Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | -0.015 (-3.12%) | 35,000 |
16 May 2023 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 17,500 |
15 May 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 175,000 |
11 May 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 0 |
9 May 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 90,000 |
4 May 2023 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | -0.025 (-5.10%) | 15,000 |
3 May 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 20,000 |
2 May 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 0 |
28 Apr 2023 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 2,500 |
27 Apr 2023 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.02 (-4.08%) | 20,000 |
26 Apr 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 65,000 |
21 Apr 2023 | HKD | 0.45 | 0.495 | 0.45 | 0.49 | 0.49 | +0.04 (+8.89%) | 212,500 |
20 Apr 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 257,500 |
18 Apr 2023 | HKD | 0.48 | 0.48 | 0.435 | 0.445 | 0.445 | -0.035 (-7.29%) | 110,000 |
17 Apr 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 100,000 |
14 Apr 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.01 (+2.13%) | 225,000 |
11 Apr 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 5,000 |
4 Apr 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |