Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.46 | 0.47 | 0.445 | 0.47 | 0.47 | +0.005 (+1.08%) | 65,000 |
31 Mar 2023 | HKD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | +0.01 (+2.20%) | 170,000 |
30 Mar 2023 | HKD | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 77,500 |
29 Mar 2023 | HKD | 0.45 | 0.455 | 0.44 | 0.455 | 0.455 | -0.005 (-1.09%) | 412,500 |
28 Mar 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 10,000 |
27 Mar 2023 | HKD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 62,500 |
24 Mar 2023 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.03 (+6.67%) | 95,000 |
23 Mar 2023 | HKD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 117,500 |
22 Mar 2023 | HKD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.03 (+6.67%) | 25,000 |
21 Mar 2023 | HKD | 0.46 | 0.465 | 0.445 | 0.45 | 0.45 | -0.08 (-15.09%) | 260,000 |
20 Mar 2023 | HKD | 0.47 | 0.53 | 0.415 | 0.53 | 0.53 | +0.055 (+11.58%) | 182,500 |
17 Mar 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 5,000 |
16 Mar 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.01 (+2.15%) | 5,000 |
14 Mar 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 10,000 |
13 Mar 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 50,000 |
10 Mar 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 40,000 |
8 Mar 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
6 Mar 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 30,000 |
3 Mar 2023 | HKD | 0.48 | 0.495 | 0.47 | 0.495 | 0.495 | +0.015 (+3.13%) | 165,000 |
2 Mar 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 40,000 |
27 Feb 2023 | HKD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 127,500 |
24 Feb 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 120,000 |
23 Feb 2023 | HKD | 0.51 | 0.51 | 0.485 | 0.5 | 0.5 | -0.02 (-3.85%) | 55,000 |
22 Feb 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |