Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 27,500 |
17 Nov 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 25,000 |
15 Nov 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.015 (+3.57%) | 30,000 |
14 Nov 2022 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 12,500 |
11 Nov 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 50,000 |
10 Nov 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 20,000 |
9 Nov 2022 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 52,500 |
8 Nov 2022 | HKD | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 22,500 |
7 Nov 2022 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 10,000 |
4 Nov 2022 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 25,000 |
3 Nov 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 10,000 |
2 Nov 2022 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 7,500 |
31 Oct 2022 | HKD | 0.405 | 0.43 | 0.405 | 0.42 | 0.42 | -0.005 (-1.18%) | 40,000 |
28 Oct 2022 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,500 |
27 Oct 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | +0.015 (+3.61%) | 122,500 |
25 Oct 2022 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 7,500 |
24 Oct 2022 | HKD | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 340,000 |
21 Oct 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 15,000 |
19 Oct 2022 | HKD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 15,000 |
18 Oct 2022 | HKD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 17,500 |
17 Oct 2022 | HKD | 0.425 | 0.43 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 92,500 |
14 Oct 2022 | HKD | 0.43 | 0.43 | 0.415 | 0.43 | 0.43 | -0.015 (-3.37%) | 102,500 |
13 Oct 2022 | HKD | 0.42 | 0.445 | 0.415 | 0.445 | 0.445 | +0.02 (+4.71%) | 70,000 |
12 Oct 2022 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 150,000 |
11 Oct 2022 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 57,500 |
10 Oct 2022 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |