Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 127,500 |
23 Aug 2022 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 92,500 |
22 Aug 2022 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 7,500 |
19 Aug 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 102,500 |
18 Aug 2022 | HKD | 0.45 | 0.485 | 0.45 | 0.485 | 0.485 | 0.0 (0.0%) | 35,000 |
17 Aug 2022 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 17,500 |
15 Aug 2022 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 5,000 |
12 Aug 2022 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 5,000 |
11 Aug 2022 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 10,000 |
10 Aug 2022 | HKD | 0.475 | 0.5 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 122,500 |
9 Aug 2022 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 45,000 |
8 Aug 2022 | HKD | 0.445 | 0.47 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 240,000 |
5 Aug 2022 | HKD | 0.465 | 0.47 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 90,000 |
4 Aug 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 22,500 |
28 Jul 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 10,000 |
27 Jul 2022 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 5,000 |
26 Jul 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 55,000 |
22 Jul 2022 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 5,000 |
21 Jul 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 7,500 |
20 Jul 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 0 |
19 Jul 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.44 | 0.44 | 0.425 | 0.44 | 0.44 | -0.01 (-2.22%) | 12,500 |
15 Jul 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 2,500 |
14 Jul 2022 | HKD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | -0.025 (-5.38%) | 12,500 |