Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.6 | 0.61 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 215,000 |
30 Aug 2021 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,000 |
27 Aug 2021 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 100,000 |
26 Aug 2021 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 50,000 |
25 Aug 2021 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 50,000 |
24 Aug 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 0.57 | 0.6 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 170,000 |
20 Aug 2021 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 112,500 |
19 Aug 2021 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 22,500 |
18 Aug 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 10,000 |
17 Aug 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 5,000 |
16 Aug 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.03 (+5.45%) | 22,500 |
12 Aug 2021 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 105,000 |
11 Aug 2021 | HKD | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 287,500 |
10 Aug 2021 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.03 (+5.36%) | 70,000 |
3 Aug 2021 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.55 | 0.57 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 235,000 |
30 Jul 2021 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 12,500 |
29 Jul 2021 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 20,000 |
28 Jul 2021 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 122,500 |
27 Jul 2021 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 122,500 |
26 Jul 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
23 Jul 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 40,000 |
22 Jul 2021 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 125,000 |