Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 20,000 |
4 Jun 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 60,000 |
3 Jun 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,000 |
1 Jun 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 150,000 |
31 May 2021 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 100,000 |
28 May 2021 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 27,500 |
27 May 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 87,500 |
25 May 2021 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 40,000 |
24 May 2021 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 25,000 |
21 May 2021 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 37,500 |
20 May 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 22,500 |
18 May 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 25,000 |
14 May 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 27,500 |
13 May 2021 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 72,500 |
12 May 2021 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 45,000 |
11 May 2021 | HKD | 0.6 | 0.61 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 20,000 |
10 May 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 90,000 |
6 May 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 60,000 |
5 May 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 10,000 |
4 May 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 2,500 |
3 May 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 25,000 |
30 Apr 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 10,000 |
29 Apr 2021 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 290,000 |
28 Apr 2021 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 105,000 |
27 Apr 2021 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 15,000 |
26 Apr 2021 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 375,000 |