Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 65,000 |
8 Mar 2021 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 62,500 |
5 Mar 2021 | HKD | 0.56 | 0.66 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 427,500 |
4 Mar 2021 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 167,500 |
3 Mar 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 17,500 |
2 Mar 2021 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 10,000 |
1 Mar 2021 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 127,500 |
26 Feb 2021 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 420,000 |
25 Feb 2021 | HKD | 0.58 | 0.62 | 0.58 | 0.6 | 0.6 | +0.03 (+5.26%) | 187,500 |
24 Feb 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 35,000 |
23 Feb 2021 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 480,000 |
22 Feb 2021 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 217,500 |
19 Feb 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 112,500 |
18 Feb 2021 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 125,000 |
17 Feb 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 32,500 |
16 Feb 2021 | HKD | 0.57 | 0.61 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 172,500 |
11 Feb 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 82,500 |
9 Feb 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 100,000 |
8 Feb 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 72,500 |
5 Feb 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 30,000 |
4 Feb 2021 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 160,000 |
3 Feb 2021 | HKD | 0.58 | 0.62 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 45,000 |
2 Feb 2021 | HKD | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | +0.04 (+7.02%) | 152,500 |
1 Feb 2021 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 30,000 |
29 Jan 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 57,500 |
28 Jan 2021 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 480,000 |
27 Jan 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 5,000 |
26 Jan 2021 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 575,000 |
25 Jan 2021 | HKD | 0.6 | 0.63 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 985,000 |