Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 7,500 |
27 Oct 2020 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 10,000 |
23 Oct 2020 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 25,000 |
22 Oct 2020 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 57,500 |
21 Oct 2020 | HKD | 0.54 | 0.56 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 122,500 |
20 Oct 2020 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 20,000 |
16 Oct 2020 | HKD | 0.57 | 0.58 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 25,000 |
15 Oct 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 30,000 |
14 Oct 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 2,500 |
13 Oct 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 30,000 |
9 Oct 2020 | HKD | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 147,500 |
8 Oct 2020 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 5,000 |
7 Oct 2020 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 120,000 |
6 Oct 2020 | HKD | 0.51 | 0.58 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 102,500 |
5 Oct 2020 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 167,500 |
29 Sep 2020 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 115,000 |
28 Sep 2020 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 150,000 |
25 Sep 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 40,000 |
24 Sep 2020 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 30,000 |
23 Sep 2020 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 42,500 |
22 Sep 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 127,500 |
21 Sep 2020 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 547,500 |
18 Sep 2020 | HKD | 0.51 | 0.56 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 55,000 |
17 Sep 2020 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 75,000 |
16 Sep 2020 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 92,500 |
15 Sep 2020 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 45,000 |
14 Sep 2020 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 25,000 |