Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 45,000 |
16 Jun 2020 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 2,500 |
15 Jun 2020 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 147,500 |
12 Jun 2020 | HKD | 0.48 | 0.485 | 0.46 | 0.485 | 0.485 | -0.015 (-3%) | 167,500 |
11 Jun 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 65,000 |
9 Jun 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.02 (-3.92%) | 55,000 |
5 Jun 2020 | HKD | 0.485 | 0.52 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 187,500 |
4 Jun 2020 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 45,000 |
3 Jun 2020 | HKD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 30,000 |
2 Jun 2020 | HKD | 0.47 | 0.485 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 42,500 |
1 Jun 2020 | HKD | 0.475 | 0.49 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 122,500 |
29 May 2020 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 42,500 |
28 May 2020 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 70,000 |
27 May 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 25,000 |
26 May 2020 | HKD | 0.475 | 0.5 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 55,000 |
25 May 2020 | HKD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 70,000 |
22 May 2020 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 260,000 |
21 May 2020 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 355,000 |
20 May 2020 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 70,000 |
19 May 2020 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 65,000 |
18 May 2020 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 32,500 |
15 May 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 55,000 |
14 May 2020 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 70,000 |
13 May 2020 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 72,500 |
12 May 2020 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 30,000 |
11 May 2020 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 102,500 |
8 May 2020 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 125,000 |
7 May 2020 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 30,000 |