Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 10,000 |
7 May 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.455 | 0.455 | 0.41 | 0.45 | 0.45 | -0.005 (-1.10%) | 17,500 |
3 May 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 0 |
2 May 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,500 |
30 Apr 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.435 | 0.475 | 0.435 | 0.46 | 0.46 | +0.02 (+4.55%) | 92,500 |
26 Apr 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 42,500 |
24 Apr 2024 | HKD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 57,500 |
23 Apr 2024 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 55,000 |
22 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.405 | 0.425 | 0.365 | 0.425 | 0.425 | -0.01 (-2.30%) | 50,000 |
18 Apr 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 0 |
16 Apr 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.425 | 0.44 | 0.415 | 0.44 | 0.44 | 0.0 (0.0%) | 142,500 |
12 Apr 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.435 | 0.48 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 72,500 |
10 Apr 2024 | HKD | 0.45 | 0.45 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 90,000 |
9 Apr 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 37,500 |
8 Apr 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 45,000 |
3 Apr 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 15,000 |
2 Apr 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 5,000 |
26 Mar 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |