Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 522,500 |
6 Nov 2019 | HKD | 0.76 | 0.8 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,002,500 |
5 Nov 2019 | HKD | 0.78 | 0.79 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,447,500 |
4 Nov 2019 | HKD | 0.76 | 0.83 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,755,000 |
1 Nov 2019 | HKD | 0.8 | 0.83 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 625,000 |
31 Oct 2019 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 665,000 |
30 Oct 2019 | HKD | 0.82 | 0.85 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,287,500 |
29 Oct 2019 | HKD | 0.84 | 0.95 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 6,415,000 |
28 Oct 2019 | HKD | 0.82 | 0.84 | 0.79 | 0.84 | 0.84 | +0.01 (+1.20%) | 2,675,000 |
25 Oct 2019 | HKD | 0.86 | 0.87 | 0.82 | 0.83 | 0.83 | -0.05 (-5.68%) | 1,235,000 |
24 Oct 2019 | HKD | 0.88 | 0.95 | 0.81 | 0.88 | 0.88 | 0.0 (0.0%) | 4,435,000 |
23 Oct 2019 | HKD | 0.97 | 0.97 | 0.83 | 0.88 | 0.88 | -0.07 (-7.37%) | 6,142,500 |
22 Oct 2019 | HKD | 0.8 | 1.13 | 0.8 | 0.95 | 0.95 | +0.18 (+23.38%) | 29,545,000 |
21 Oct 2019 | HKD | 0.95 | 0.96 | 0.66 | 0.77 | 0.77 | -0.17 (-18.09%) | 7,590,000 |
18 Oct 2019 | HKD | 1.1 | 1.12 | 0.94 | 0.94 | 0.94 | -0.14 (-12.96%) | 17,917,500 |
17 Oct 2019 | HKD | 1.2 | 1.28 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 26,097,500 |
16 Oct 2019 | HKD | 2.27 | 2.78 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 114,465,010 |