| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | JPY | 1,835 | 1,870 | 1,835 | 1,841.5 | 1,841.5 | -66 (-3.46%) | 1,040 |
| 27 Sep 2024 | JPY | 1,875.5 | 1,910 | 1,875 | 1,907.5 | 1,907.5 | +41 (+2.20%) | 1,990 |
| 26 Sep 2024 | JPY | 1,841 | 1,866.5 | 1,806 | 1,866.5 | 1,866.5 | +42 (+2.30%) | 1,350 |
| 25 Sep 2024 | JPY | 1,839.5 | 1,839.5 | 1,824.5 | 1,824.5 | 1,824.5 | -10.5 (-0.57%) | 20 |
| 24 Sep 2024 | JPY | 1,842 | 1,842 | 1,826 | 1,835 | 1,835 | +14 (+0.77%) | 270 |
| 20 Sep 2024 | JPY | 1,830 | 1,835 | 1,803.5 | 1,821 | 1,821 | +19 (+1.05%) | 1,580 |
| 19 Sep 2024 | JPY | 1,800.5 | 1,810 | 1,800 | 1,802 | 1,802 | +42 (+2.39%) | 290 |
| 18 Sep 2024 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +19 (+1.09%) | 130 |
| 17 Sep 2024 | JPY | 1,763 | 1,764 | 1,739 | 1,741 | 1,741 | -34 (-1.92%) | 200 |
| 13 Sep 2024 | JPY | 1,763.5 | 1,775 | 1,763.5 | 1,775 | 1,775 | -2.5 (-0.14%) | 120 |
| 12 Sep 2024 | JPY | 1,787.5 | 1,804 | 1,774 | 1,777.5 | 1,777.5 | +16 (+0.91%) | 330 |
| 11 Sep 2024 | JPY | 1,760 | 1,761.5 | 1,736 | 1,761.5 | 1,761.5 | -23.5 (-1.32%) | 640 |
| 10 Sep 2024 | JPY | 1,780 | 1,787 | 1,768 | 1,785 | 1,785 | +24.5 (+1.39%) | 920 |
| 9 Sep 2024 | JPY | 1,750.5 | 1,772.5 | 1,666.5 | 1,760.5 | 1,760.5 | -19.5 (-1.10%) | 4,910 |
| 6 Sep 2024 | JPY | 1,793 | 1,793 | 1,780 | 1,780 | 1,780 | -13 (-0.73%) | 80 |
| 5 Sep 2024 | JPY | 1,796.5 | 1,815.5 | 1,793 | 1,793 | 1,793 | -22 (-1.21%) | 170 |
| 4 Sep 2024 | JPY | 1,798 | 1,838 | 1,798 | 1,815 | 1,815 | -51 (-2.73%) | 450 |
| 3 Sep 2024 | JPY | 1,867.5 | 1,868 | 1,858.5 | 1,866 | 1,866 | -1.5 (-0.08%) | 180 |
| 2 Sep 2024 | JPY | 1,858 | 1,877 | 1,858 | 1,867.5 | 1,867.5 | +1.5 (+0.08%) | 2,070 |
| 30 Aug 2024 | JPY | 1,850 | 1,866 | 1,847 | 1,866 | 1,866 | +18.5 (+1.00%) | 6,350 |
| 29 Aug 2024 | JPY | 1,842.5 | 1,847.5 | 1,842.5 | 1,847.5 | 1,847.5 | +10.5 (+0.57%) | 6,770 |
| 28 Aug 2024 | JPY | 1,839 | 1,839 | 1,837 | 1,837 | 1,837 | +4.5 (+0.25%) | 40 |
| 27 Aug 2024 | JPY | 1,829.5 | 1,849.5 | 1,829.5 | 1,832.5 | 1,832.5 | +13.5 (+0.74%) | 100 |
| 26 Aug 2024 | JPY | 1,830 | 1,830 | 1,819 | 1,819 | 1,819 | -11 (-0.60%) | 860 |
| 23 Aug 2024 | JPY | 1,795 | 1,842 | 1,792.5 | 1,830 | 1,830 | +35 (+1.95%) | 11,990 |
| 22 Aug 2024 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 20 |
| 21 Aug 2024 | JPY | 1,818.5 | 1,819.5 | 1,795 | 1,795 | 1,795 | -17.5 (-0.97%) | 70 |
| 20 Aug 2024 | JPY | 1,820 | 1,830 | 1,812.5 | 1,812.5 | 1,812.5 | +12.5 (+0.69%) | 520 |
| 19 Aug 2024 | JPY | 1,818 | 1,818 | 1,778 | 1,800 | 1,800 | -21.5 (-1.18%) | 80 |
| 16 Aug 2024 | JPY | 1,787 | 1,823 | 1,715.5 | 1,821.5 | 1,821.5 | +106 (+6.18%) | 8,800 |
