Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,574 | 1,585.5 | 1,574 | 1,585.5 | 1,585.5 | +9.5 (+0.60%) | 120 |
13 Jul 2023 | JPY | 1,576 | 1,576 | 1,576 | 1,576 | 1,576 | 0.0 (0.0%) | 0 |
12 Jul 2023 | JPY | 1,583 | 1,583 | 1,570 | 1,576 | 1,576 | -11 (-0.69%) | 240 |
11 Jul 2023 | JPY | 1,587 | 1,587 | 1,587 | 1,587 | 1,587 | -2.5 (-0.16%) | 10 |
10 Jul 2023 | JPY | 1,601 | 1,601 | 1,587 | 1,589.5 | 1,589.5 | -7 (-0.44%) | 770 |
7 Jul 2023 | JPY | 1,599.5 | 1,609 | 1,592 | 1,596.5 | 1,596.5 | -182 (-10.23%) | 2,330 |
6 Jul 2023 | JPY | 1,788 | 1,788 | 1,778.5 | 1,778.5 | 1,778.5 | -21.5 (-1.19%) | 70 |
5 Jul 2023 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
4 Jul 2023 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
3 Jul 2023 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
30 Jun 2023 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
29 Jun 2023 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +27 (+1.52%) | 300 |
28 Jun 2023 | JPY | 1,773 | 1,773 | 1,773 | 1,773 | 1,773 | +8.5 (+0.48%) | 120 |
27 Jun 2023 | JPY | 1,764.5 | 1,764.5 | 1,764.5 | 1,764.5 | 1,764.5 | 0.0 (0.0%) | 0 |
26 Jun 2023 | JPY | 1,764.5 | 1,764.5 | 1,764.5 | 1,764.5 | 1,764.5 | +2.5 (+0.14%) | 20 |
23 Jun 2023 | JPY | 1,766 | 1,766 | 1,762 | 1,762 | 1,762 | -17 (-0.96%) | 3,490 |
22 Jun 2023 | JPY | 1,779 | 1,779 | 1,779 | 1,779 | 1,779 | 0.0 (0.0%) | 0 |
21 Jun 2023 | JPY | 1,779 | 1,779 | 1,779 | 1,779 | 1,779 | 0.0 (0.0%) | 0 |
20 Jun 2023 | JPY | 1,779 | 1,779 | 1,779 | 1,779 | 1,779 | +14 (+0.79%) | 60 |
19 Jun 2023 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
16 Jun 2023 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
15 Jun 2023 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
14 Jun 2023 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
13 Jun 2023 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | +25 (+1.44%) | 30 |
12 Jun 2023 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
9 Jun 2023 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +6 (+0.35%) | 120 |
8 Jun 2023 | JPY | 1,734 | 1,734 | 1,734 | 1,734 | 1,734 | 0.0 (0.0%) | 0 |
7 Jun 2023 | JPY | 1,734 | 1,734 | 1,734 | 1,734 | 1,734 | 0.0 (0.0%) | 0 |
6 Jun 2023 | JPY | 1,735 | 1,735 | 1,734 | 1,734 | 1,734 | -6 (-0.34%) | 100 |
5 Jun 2023 | JPY | 1,739 | 1,740 | 1,739 | 1,740 | 1,740 | +44 (+2.59%) | 20 |