| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 1,893 | 1,896.5 | 1,880.5 | 1,890 | 1,890 | -6 (-0.32%) | 2,630 |
| 2 Apr 2024 | JPY | 1,916.5 | 1,916.5 | 1,895 | 1,896 | 1,896 | -8 (-0.42%) | 440 |
| 1 Apr 2024 | JPY | 1,935 | 1,939.5 | 1,904 | 1,904 | 1,904 | -29.5 (-1.53%) | 670 |
| 29 Mar 2024 | JPY | 1,935 | 1,939.5 | 1,933.5 | 1,933.5 | 1,933.5 | +3.5 (+0.18%) | 600 |
| 28 Mar 2024 | JPY | 1,938 | 1,938 | 1,930 | 1,930 | 1,930 | -8 (-0.41%) | 1,600 |
| 27 Mar 2024 | JPY | 1,922 | 1,943 | 1,922 | 1,938 | 1,938 | +18 (+0.94%) | 1,270 |
| 26 Mar 2024 | JPY | 1,927 | 1,931 | 1,914 | 1,920 | 1,920 | -8.5 (-0.44%) | 670 |
| 25 Mar 2024 | JPY | 1,947 | 1,947 | 1,928.5 | 1,928.5 | 1,928.5 | -12 (-0.62%) | 550 |
| 22 Mar 2024 | JPY | 1,950 | 1,958 | 1,935.5 | 1,940.5 | 1,940.5 | +11.5 (+0.60%) | 390 |
| 21 Mar 2024 | JPY | 1,928 | 1,945 | 1,928 | 1,929 | 1,929 | +24 (+1.26%) | 1,970 |
| 19 Mar 2024 | JPY | 1,887.5 | 1,907 | 1,882 | 1,905 | 1,905 | +19 (+1.01%) | 410 |
| 18 Mar 2024 | JPY | 1,862 | 1,886 | 1,862 | 1,886 | 1,886 | +27 (+1.45%) | 90 |
| 15 Mar 2024 | JPY | 1,844 | 1,862 | 1,843.5 | 1,859 | 1,859 | +20.5 (+1.12%) | 420 |
| 14 Mar 2024 | JPY | 1,828.5 | 1,838.5 | 1,827.5 | 1,838.5 | 1,838.5 | +0.5 (+0.03%) | 100 |
| 13 Mar 2024 | JPY | 1,854 | 1,856.5 | 1,830 | 1,838 | 1,838 | -9 (-0.49%) | 390 |
| 12 Mar 2024 | JPY | 1,831 | 1,847 | 1,815 | 1,847 | 1,847 | -2 (-0.11%) | 620 |
| 11 Mar 2024 | JPY | 1,850 | 1,852 | 1,830 | 1,849 | 1,849 | -43.5 (-2.30%) | 2,650 |
| 8 Mar 2024 | JPY | 1,874 | 1,892.5 | 1,871 | 1,892.5 | 1,892.5 | +11 (+0.58%) | 920 |
| 7 Mar 2024 | JPY | 1,909 | 1,912 | 1,881.5 | 1,881.5 | 1,881.5 | -14.5 (-0.76%) | 2,670 |
| 6 Mar 2024 | JPY | 1,877 | 1,896.5 | 1,877 | 1,896 | 1,896 | +5 (+0.26%) | 1,940 |
| 5 Mar 2024 | JPY | 1,878 | 1,892.5 | 1,870.5 | 1,891 | 1,891 | +17 (+0.91%) | 880 |
| 4 Mar 2024 | JPY | 1,895 | 1,895 | 1,874 | 1,874 | 1,874 | -8.5 (-0.45%) | 2,690 |
| 1 Mar 2024 | JPY | 1,866 | 1,882.5 | 1,863 | 1,882.5 | 1,882.5 | +27 (+1.46%) | 240 |
| 29 Feb 2024 | JPY | 1,850 | 1,866 | 1,846 | 1,855.5 | 1,855.5 | -4 (-0.22%) | 1,120 |
| 28 Feb 2024 | JPY | 1,854 | 1,865.5 | 1,854 | 1,859.5 | 1,859.5 | +0.5 (+0.03%) | 170 |
| 27 Feb 2024 | JPY | 1,867 | 1,872 | 1,859 | 1,859 | 1,859 | -8 (-0.43%) | 740 |
| 26 Feb 2024 | JPY | 1,867 | 1,872.5 | 1,855 | 1,867 | 1,867 | +13.5 (+0.73%) | 1,570 |
| 22 Feb 2024 | JPY | 1,838 | 1,855 | 1,838 | 1,853.5 | 1,853.5 | +31.5 (+1.73%) | 1,530 |
| 21 Feb 2024 | JPY | 1,820 | 1,829 | 1,815 | 1,822 | 1,822 | -7.5 (-0.41%) | 14,980 |
| 20 Feb 2024 | JPY | 1,837 | 1,843.5 | 1,827 | 1,829.5 | 1,829.5 | 0.0 (0.0%) | 2,200 |
