| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 1,670 | 1,685 | 1,651.5 | 1,685 | 1,685 | +15 (+0.90%) | 940 |
| 29 Dec 2023 | JPY | 1,675 | 1,681.5 | 1,670 | 1,670 | 1,670 | -3.5 (-0.21%) | 880 |
| 28 Dec 2023 | JPY | 1,663 | 1,674.5 | 1,663 | 1,673.5 | 1,673.5 | -3.5 (-0.21%) | 310 |
| 27 Dec 2023 | JPY | 1,663.5 | 1,677 | 1,655.5 | 1,677 | 1,677 | +28 (+1.70%) | 2,600 |
| 26 Dec 2023 | JPY | 1,656 | 1,656 | 1,649 | 1,649 | 1,649 | -6 (-0.36%) | 1,360 |
| 25 Dec 2023 | JPY | 1,660 | 1,660 | 1,651.5 | 1,655 | 1,655 | +3 (+0.18%) | 1,370 |
| 22 Dec 2023 | JPY | 1,652 | 1,656 | 1,652 | 1,652 | 1,652 | +5 (+0.30%) | 660 |
| 21 Dec 2023 | JPY | 1,645.5 | 1,651 | 1,645 | 1,647 | 1,647 | -20 (-1.20%) | 550 |
| 20 Dec 2023 | JPY | 1,659 | 1,670.5 | 1,659 | 1,667 | 1,667 | +21 (+1.28%) | 1,710 |
| 19 Dec 2023 | JPY | 1,642 | 1,648 | 1,630 | 1,646 | 1,646 | +8 (+0.49%) | 1,560 |
| 18 Dec 2023 | JPY | 1,640 | 1,640 | 1,626 | 1,638 | 1,638 | -9.5 (-0.58%) | 910 |
| 15 Dec 2023 | JPY | 1,644.5 | 1,655 | 1,644 | 1,647.5 | 1,647.5 | +14 (+0.86%) | 540 |
| 14 Dec 2023 | JPY | 1,657 | 1,657 | 1,632 | 1,633.5 | 1,633.5 | -23.5 (-1.42%) | 840 |
| 13 Dec 2023 | JPY | 1,665 | 1,665 | 1,652.5 | 1,657 | 1,657 | 0.0 (0.0%) | 840 |
| 12 Dec 2023 | JPY | 1,677 | 1,677 | 1,657 | 1,657 | 1,657 | +6 (+0.36%) | 2,190 |
| 11 Dec 2023 | JPY | 1,652 | 1,663 | 1,651 | 1,651 | 1,651 | +21 (+1.29%) | 720 |
| 8 Dec 2023 | JPY | 1,652 | 1,652 | 1,630 | 1,630 | 1,630 | -32.5 (-1.95%) | 1,990 |
| 7 Dec 2023 | JPY | 1,667.5 | 1,671.5 | 1,661.5 | 1,662.5 | 1,662.5 | -20 (-1.19%) | 320 |
| 6 Dec 2023 | JPY | 1,652 | 1,682.5 | 1,652 | 1,682.5 | 1,682.5 | +30.5 (+1.85%) | 520 |
| 5 Dec 2023 | JPY | 1,662 | 1,662 | 1,651 | 1,652 | 1,652 | -15 (-0.90%) | 1,000 |
| 4 Dec 2023 | JPY | 1,674 | 1,674 | 1,658 | 1,667 | 1,667 | -13 (-0.77%) | 1,970 |
| 1 Dec 2023 | JPY | 1,671 | 1,683 | 1,671 | 1,680 | 1,680 | +12 (+0.72%) | 950 |
| 30 Nov 2023 | JPY | 1,664 | 1,668 | 1,660 | 1,668 | 1,668 | +4 (+0.24%) | 320 |
| 29 Nov 2023 | JPY | 1,668 | 1,668 | 1,664 | 1,664 | 1,664 | -1 (-0.06%) | 60 |
| 28 Nov 2023 | JPY | 1,676.5 | 1,676.5 | 1,665 | 1,665 | 1,665 | -13 (-0.77%) | 260 |
| 27 Nov 2023 | JPY | 1,693 | 1,693 | 1,678 | 1,678 | 1,678 | -9 (-0.53%) | 1,140 |
| 24 Nov 2023 | JPY | 1,693 | 1,693 | 1,687 | 1,687 | 1,687 | +7 (+0.42%) | 180 |
| 22 Nov 2023 | JPY | 1,665.5 | 1,680 | 1,665.5 | 1,680 | 1,680 | +6.5 (+0.39%) | 150 |
| 21 Nov 2023 | JPY | 1,671.5 | 1,673.5 | 1,664 | 1,673.5 | 1,673.5 | +0.5 (+0.03%) | 510 |
| 20 Nov 2023 | JPY | 1,693 | 1,693 | 1,672 | 1,673 | 1,673 | -7 (-0.42%) | 1,030 |
