| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | JPY | 1,671.5 | 1,673.5 | 1,664 | 1,673.5 | 1,673.5 | +0.5 (+0.03%) | 510 |
| 20 Nov 2023 | JPY | 1,693 | 1,693 | 1,672 | 1,673 | 1,673 | -7 (-0.42%) | 1,030 |
| 17 Nov 2023 | JPY | 1,668.5 | 1,684.5 | 1,666.5 | 1,680 | 1,680 | +10 (+0.60%) | 620 |
| 16 Nov 2023 | JPY | 1,677.5 | 1,679 | 1,667 | 1,670 | 1,670 | -5 (-0.30%) | 390 |
| 15 Nov 2023 | JPY | 1,672 | 1,676.5 | 1,666.5 | 1,675 | 1,675 | +17.5 (+1.06%) | 1,340 |
| 14 Nov 2023 | JPY | 1,656 | 1,657.5 | 1,651 | 1,657.5 | 1,657.5 | +12.5 (+0.76%) | 140 |
| 13 Nov 2023 | JPY | 1,660 | 1,660 | 1,645 | 1,645 | 1,645 | +1 (+0.06%) | 1,190 |
| 10 Nov 2023 | JPY | 1,638.5 | 1,644 | 1,637 | 1,644 | 1,644 | +6.5 (+0.40%) | 280 |
| 9 Nov 2023 | JPY | 1,636 | 1,637.5 | 1,636 | 1,637.5 | 1,637.5 | +12.5 (+0.77%) | 90 |
| 8 Nov 2023 | JPY | 1,651 | 1,651 | 1,625 | 1,625 | 1,625 | -16.5 (-1.01%) | 1,500 |
| 7 Nov 2023 | JPY | 1,659 | 1,659 | 1,641.5 | 1,641.5 | 1,641.5 | -13.5 (-0.82%) | 1,850 |
| 6 Nov 2023 | JPY | 1,654 | 1,664 | 1,654 | 1,655 | 1,655 | +29.5 (+1.81%) | 740 |
| 2 Nov 2023 | JPY | 1,636 | 1,638.5 | 1,625.5 | 1,625.5 | 1,625.5 | +10.5 (+0.65%) | 520 |
| 1 Nov 2023 | JPY | 1,610 | 1,615 | 1,610 | 1,615 | 1,615 | +39 (+2.47%) | 230 |
| 31 Oct 2023 | JPY | 1,574.5 | 1,576 | 1,566 | 1,576 | 1,576 | +13 (+0.83%) | 140 |
| 30 Oct 2023 | JPY | 1,571 | 1,571 | 1,563 | 1,563 | 1,563 | -17 (-1.08%) | 500 |
| 27 Oct 2023 | JPY | 1,568.5 | 1,580 | 1,568.5 | 1,580 | 1,580 | +22 (+1.41%) | 320 |
| 26 Oct 2023 | JPY | 1,570.5 | 1,570.5 | 1,558 | 1,558 | 1,558 | -31 (-1.95%) | 410 |
| 25 Oct 2023 | JPY | 1,585 | 1,593.5 | 1,585 | 1,589 | 1,589 | +9 (+0.57%) | 140 |
| 24 Oct 2023 | JPY | 1,576.5 | 1,580 | 1,542 | 1,580 | 1,580 | +3 (+0.19%) | 760 |
| 23 Oct 2023 | JPY | 1,586 | 1,586 | 1,573 | 1,577 | 1,577 | -8 (-0.50%) | 1,750 |
| 20 Oct 2023 | JPY | 1,582 | 1,589 | 1,576 | 1,585 | 1,585 | -8 (-0.50%) | 1,240 |
| 19 Oct 2023 | JPY | 1,591.5 | 1,597 | 1,587 | 1,593 | 1,593 | -23 (-1.42%) | 1,380 |
| 18 Oct 2023 | JPY | 1,615.5 | 1,616 | 1,604.5 | 1,616 | 1,616 | +6.5 (+0.40%) | 410 |
| 17 Oct 2023 | JPY | 1,609 | 1,622 | 1,604 | 1,609.5 | 1,609.5 | +15.5 (+0.97%) | 280 |
| 16 Oct 2023 | JPY | 1,618 | 1,618 | 1,594 | 1,594 | 1,594 | -30.5 (-1.88%) | 2,370 |
| 13 Oct 2023 | JPY | 1,637.5 | 1,637.5 | 1,624 | 1,624.5 | 1,624.5 | -16.5 (-1.01%) | 250 |
| 12 Oct 2023 | JPY | 1,634 | 1,641 | 1,634 | 1,641 | 1,641 | +18.5 (+1.14%) | 150 |
| 11 Oct 2023 | JPY | 1,620 | 1,627.5 | 1,620 | 1,622.5 | 1,622.5 | +3.5 (+0.22%) | 210 |
| 10 Oct 2023 | JPY | 1,611 | 1,625 | 1,601 | 1,619 | 1,619 | +25.5 (+1.60%) | 1,600 |
