Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2015 | JPY | 1,325 | 1,325 | 1,323 | 1,323 | 1,323 | +6 (+0.46%) | 40 |
16 Mar 2015 | JPY | 1,305 | 1,317 | 1,305 | 1,317 | 1,317 | +2.99 (+0.23%) | 60 |
13 Mar 2015 | JPY | 1,314.01 | 1,314.01 | 1,314.01 | 1,314.01 | 1,314.01 | +11.04 (+0.85%) | 0 |
12 Mar 2015 | JPY | 1,302.97 | 1,302.97 | 1,302.97 | 1,302.97 | 1,302.97 | +15.97 (+1.24%) | 0 |
11 Mar 2015 | JPY | 1,287 | 1,287 | 1,287 | 1,287 | 1,287 | +0.91 (+0.07%) | 0 |
10 Mar 2015 | JPY | 1,286.09 | 1,286.09 | 1,286.09 | 1,286.09 | 1,286.09 | -3.99 (-0.31%) | 0 |
9 Mar 2015 | JPY | 1,290.08 | 1,290.08 | 1,290.08 | 1,290.08 | 1,290.08 | -8.28 (-0.64%) | 0 |
6 Mar 2015 | JPY | 1,298.36 | 1,298.36 | 1,298.36 | 1,298.36 | 1,298.36 | +13.27 (+1.03%) | 0 |
5 Mar 2015 | JPY | 1,285.09 | 1,285.09 | 1,285.09 | 1,285.09 | 1,285.09 | +4.83 (+0.38%) | 0 |
4 Mar 2015 | JPY | 1,280.26 | 1,280.26 | 1,280.26 | 1,280.26 | 1,280.26 | -6.77 (-0.53%) | 0 |
3 Mar 2015 | JPY | 1,287.03 | 1,287.03 | 1,287.03 | 1,287.03 | 1,287.03 | +2.51 (+0.20%) | 0 |
2 Mar 2015 | JPY | 1,284.52 | 1,284.52 | 1,284.52 | 1,284.52 | 1,284.52 | +2.8 (+0.22%) | 0 |
27 Feb 2015 | JPY | 1,281.72 | 1,281.72 | 1,281.72 | 1,281.72 | 1,281.72 | +1.33 (+0.10%) | 0 |
26 Feb 2015 | JPY | 1,280.39 | 1,280.39 | 1,280.39 | 1,280.39 | 1,280.39 | +10.34 (+0.81%) | 0 |
25 Feb 2015 | JPY | 1,270.0501 | 1,270.0501 | 1,270.0501 | 1,270.0501 | 1,270.0501 | -1.05 (-0.08%) | 0 |
24 Feb 2015 | JPY | 1,271.1 | 1,271.1 | 1,271.1 | 1,271.1 | 1,271.1 | +5.42 (+0.43%) | 0 |
23 Feb 2015 | JPY | 1,265.6801 | 1,265.6801 | 1,265.6801 | 1,265.6801 | 1,265.6801 | +4.83 (+0.38%) | 0 |
20 Feb 2015 | JPY | 1,260.85 | 1,260.85 | 1,260.85 | 1,260.85 | 1,260.85 | +10.85 (+0.87%) | 0 |
19 Feb 2015 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +2.02 (+0.16%) | 200 |
18 Feb 2015 | JPY | 1,247.98 | 1,247.98 | 1,247.98 | 1,247.98 | 1,247.98 | +15.95 (+1.29%) | 0 |
17 Feb 2015 | JPY | 1,232.03 | 1,232.03 | 1,232.03 | 1,232.03 | 1,232.03 | +3.19 (+0.26%) | 0 |
16 Feb 2015 | JPY | 1,228.84 | 1,228.84 | 1,228.84 | 1,228.84 | 1,228.84 | +4.69 (+0.38%) | 0 |
13 Feb 2015 | JPY | 1,224.15 | 1,224.15 | 1,224.15 | 1,224.15 | 1,224.15 | -1.29 (-0.11%) | 0 |
12 Feb 2015 | JPY | 1,225.4399 | 1,225.4399 | 1,225.4399 | 1,225.4399 | 1,225.4399 | +17.03 (+1.41%) | 0 |
10 Feb 2015 | JPY | 1,208.41 | 1,208.41 | 1,208.41 | 1,208.41 | 1,208.41 | +2.18 (+0.18%) | 0 |
9 Feb 2015 | JPY | 1,206.23 | 1,206.23 | 1,206.23 | 1,206.23 | 1,206.23 | +5.72 (+0.48%) | 0 |
6 Feb 2015 | JPY | 1,200.51 | 1,200.51 | 1,200.51 | 1,200.51 | 1,200.51 | +4.61 (+0.39%) | 0 |
5 Feb 2015 | JPY | 1,195.9 | 1,195.9 | 1,195.9 | 1,195.9 | 1,195.9 | -7.48 (-0.62%) | 0 |
4 Feb 2015 | JPY | 1,203.38 | 1,203.38 | 1,203.38 | 1,203.38 | 1,203.38 | +18.29 (+1.54%) | 0 |
3 Feb 2015 | JPY | 1,185.09 | 1,185.09 | 1,185.09 | 1,185.09 | 1,185.09 | -14.7 (-1.23%) | 0 |