Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2015 | JPY | 1,199.79 | 1,199.79 | 1,199.79 | 1,199.79 | 1,199.79 | -4.01 (-0.33%) | 0 |
30 Jan 2015 | JPY | 1,203.8001 | 1,203.8001 | 1,203.8001 | 1,203.8001 | 1,203.8001 | +1.19 (+0.10%) | 0 |
29 Jan 2015 | JPY | 1,202.61 | 1,202.61 | 1,202.61 | 1,202.61 | 1,202.61 | -1.39 (-0.12%) | 0 |
28 Jan 2015 | JPY | 1,204 | 1,204 | 1,204 | 1,204 | 1,204 | -8.4 (-0.69%) | 10 |
27 Jan 2015 | JPY | 1,212.4 | 1,212.4 | 1,212.4 | 1,212.4 | 1,212.4 | +19.05 (+1.60%) | 0 |
26 Jan 2015 | JPY | 1,193.35 | 1,193.35 | 1,193.35 | 1,193.35 | 1,193.35 | -0.54 (-0.05%) | 0 |
23 Jan 2015 | JPY | 1,193.89 | 1,193.89 | 1,193.89 | 1,193.89 | 1,193.89 | +10.59 (+0.89%) | 0 |
22 Jan 2015 | JPY | 1,183.3001 | 1,183.3001 | 1,183.3001 | 1,183.3001 | 1,183.3001 | -0.71 (-0.06%) | 0 |
21 Jan 2015 | JPY | 1,184.01 | 1,184.01 | 1,184.01 | 1,184.01 | 1,184.01 | -4.35 (-0.37%) | 0 |
20 Jan 2015 | JPY | 1,188.36 | 1,188.36 | 1,188.36 | 1,188.36 | 1,188.36 | +20.74 (+1.78%) | 0 |
19 Jan 2015 | JPY | 1,167.62 | 1,167.62 | 1,167.62 | 1,167.62 | 1,167.62 | +8.9 (+0.77%) | 0 |
16 Jan 2015 | JPY | 1,158.72 | 1,158.72 | 1,158.72 | 1,158.72 | 1,158.72 | -10.9 (-0.93%) | 0 |
15 Jan 2015 | JPY | 1,169.62 | 1,169.62 | 1,169.62 | 1,169.62 | 1,169.62 | +3.62 (+0.31%) | 0 |
14 Jan 2015 | JPY | 1,166 | 1,166 | 1,166 | 1,166 | 1,166 | +0.15 (+0.01%) | 10 |
13 Jan 2015 | JPY | 1,165.85 | 1,165.85 | 1,165.85 | 1,165.85 | 1,165.85 | -18.15 (-1.53%) | 0 |
9 Jan 2015 | JPY | 1,184 | 1,184 | 1,184 | 1,184 | 1,184 | +12 (+1.02%) | 0 |
8 Jan 2015 | JPY | 1,172 | 1,172 | 1,172 | 1,172 | 1,172 | +6.75 (+0.58%) | 10 |
7 Jan 2015 | JPY | 1,165.25 | 1,165.25 | 1,165.25 | 1,165.25 | 1,165.25 | +0.37 (+0.03%) | 0 |
6 Jan 2015 | JPY | 1,164.88 | 1,164.88 | 1,164.88 | 1,164.88 | 1,164.88 | -33.12 (-2.76%) | 0 |
5 Jan 2015 | JPY | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | -4.75 (-0.39%) | 40 |
30 Dec 2014 | JPY | 1,202.75 | 1,202.75 | 1,202.75 | 1,202.75 | 1,202.75 | -14.83 (-1.22%) | 0 |
29 Dec 2014 | JPY | 1,217.58 | 1,217.58 | 1,217.58 | 1,217.58 | 1,217.58 | -2.32 (-0.19%) | 0 |
26 Dec 2014 | JPY | 1,219.9 | 1,219.9 | 1,219.9 | 1,219.9 | 1,219.9 | +6.74 (+0.56%) | 0 |
25 Dec 2014 | JPY | 1,213.16 | 1,213.16 | 1,213.16 | 1,213.16 | 1,213.16 | -4.15 (-0.34%) | 0 |
24 Dec 2014 | JPY | 1,217.3101 | 1,217.3101 | 1,217.3101 | 1,217.3101 | 1,217.3101 | +11.24 (+0.93%) | 0 |
22 Dec 2014 | JPY | 1,206.07 | 1,206.07 | 1,206.07 | 1,206.07 | 1,206.07 | +3.69 (+0.31%) | 0 |
19 Dec 2014 | JPY | 1,202.38 | 1,202.38 | 1,202.38 | 1,202.38 | 1,202.38 | +26.36 (+2.24%) | 0 |
18 Dec 2014 | JPY | 1,176.02 | 1,176.02 | 1,176.02 | 1,176.02 | 1,176.02 | +21.67 (+1.88%) | 0 |
17 Dec 2014 | JPY | 1,154.35 | 1,154.35 | 1,154.35 | 1,154.35 | 1,154.35 | -1.11 (-0.10%) | 0 |
16 Dec 2014 | JPY | 1,155.46 | 1,155.46 | 1,155.46 | 1,155.46 | 1,155.46 | -21.98 (-1.87%) | 0 |