| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2014 | JPY | 1,084.77 | 1,084.77 | 1,084.77 | 1,084.77 | 1,084.77 | -18.23 (-1.65%) | 0 |
| 31 Jul 2014 | JPY | 1,103 | 1,103 | 1,103 | 1,103 | 1,103 | +14 (+1.29%) | 10 |
| 30 Jul 2014 | JPY | 1,089 | 1,089 | 1,089 | 1,089 | 1,089 | -5.42 (-0.50%) | 10 |
| 29 Jul 2014 | JPY | 1,094.42 | 1,094.42 | 1,094.42 | 1,094.42 | 1,094.42 | +4.85 (+0.45%) | 0 |
| 28 Jul 2014 | JPY | 1,089.57 | 1,089.57 | 1,089.57 | 1,089.57 | 1,089.57 | +3.01 (+0.28%) | 0 |
| 25 Jul 2014 | JPY | 1,086.5601 | 1,086.5601 | 1,086.5601 | 1,086.5601 | 1,086.5601 | +9.79 (+0.91%) | 0 |
| 24 Jul 2014 | JPY | 1,076.77 | 1,076.77 | 1,076.77 | 1,076.77 | 1,076.77 | -2.16 (-0.20%) | 0 |
| 23 Jul 2014 | JPY | 1,078.9301 | 1,078.9301 | 1,078.9301 | 1,078.9301 | 1,078.9301 | -0.4 (-0.04%) | 0 |
| 22 Jul 2014 | JPY | 1,079.33 | 1,079.33 | 1,079.33 | 1,079.33 | 1,079.33 | +9.16 (+0.86%) | 0 |
| 18 Jul 2014 | JPY | 1,070.17 | 1,070.17 | 1,070.17 | 1,070.17 | 1,070.17 | -7.95 (-0.74%) | 0 |
| 17 Jul 2014 | JPY | 1,078.12 | 1,078.12 | 1,078.12 | 1,078.12 | 1,078.12 | +0.02 (+0.0%) | 0 |
| 16 Jul 2014 | JPY | 1,078.1 | 1,078.1 | 1,078.1 | 1,078.1 | 1,078.1 | +0.53 (+0.05%) | 0 |
| 15 Jul 2014 | JPY | 1,077.57 | 1,077.57 | 1,077.57 | 1,077.57 | 1,077.57 | +13.57 (+1.28%) | 0 |
| 14 Jul 2014 | JPY | 1,076 | 1,076 | 1,064 | 1,064 | 1,064 | +2.41 (+0.23%) | 200 |
| 11 Jul 2014 | JPY | 1,061.59 | 1,061.59 | 1,061.59 | 1,061.59 | 1,061.59 | -2.4 (-0.23%) | 0 |
| 10 Jul 2014 | JPY | 1,063.99 | 1,063.99 | 1,063.99 | 1,063.99 | 1,063.99 | -19.73 (-1.82%) | 0 |
| 9 Jul 2014 | JPY | 1,083.72 | 1,083.72 | 1,083.72 | 1,083.72 | 1,083.72 | -3.05 (-0.28%) | 0 |
| 8 Jul 2014 | JPY | 1,086.77 | 1,086.77 | 1,086.77 | 1,086.77 | 1,086.77 | -2.21 (-0.20%) | 0 |
| 7 Jul 2014 | JPY | 1,088.98 | 1,088.98 | 1,088.98 | 1,088.98 | 1,088.98 | -4.49 (-0.41%) | 0 |
| 4 Jul 2014 | JPY | 1,093.47 | 1,093.47 | 1,093.47 | 1,093.47 | 1,093.47 | +5.81 (+0.53%) | 0 |
| 3 Jul 2014 | JPY | 1,087.66 | 1,087.66 | 1,087.66 | 1,087.66 | 1,087.66 | +4.66 (+0.43%) | 0 |
| 2 Jul 2014 | JPY | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | -2.08 (-0.19%) | 10 |
| 1 Jul 2014 | JPY | 1,085.08 | 1,085.08 | 1,085.08 | 1,085.08 | 1,085.08 | +13.08 (+1.22%) | 0 |
| 30 Jun 2014 | JPY | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | +5 (+0.47%) | 10 |
| 27 Jun 2014 | JPY | 1,067 | 1,067 | 1,067 | 1,067 | 1,067 | -6.95 (-0.65%) | 10 |
| 26 Jun 2014 | JPY | 1,073.95 | 1,073.95 | 1,073.95 | 1,073.95 | 1,073.95 | +7.95 (+0.75%) | 0 |
| 25 Jun 2014 | JPY | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | -10.53 (-0.98%) | 200 |
| 24 Jun 2014 | JPY | 1,076.53 | 1,076.53 | 1,076.53 | 1,076.53 | 1,076.53 | +1.23 (+0.11%) | 0 |
| 23 Jun 2014 | JPY | 1,075.3001 | 1,075.3001 | 1,075.3001 | 1,075.3001 | 1,075.3001 | -0.82 (-0.08%) | 0 |
| 20 Jun 2014 | JPY | 1,076.12 | 1,076.12 | 1,076.12 | 1,076.12 | 1,076.12 | +0.12 (+0.01%) | 0 |
