| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | JPY | 1,051.4 | 1,051.4 | 1,051.4 | 1,051.4 | 1,051.4 | +3.81 (+0.36%) | 0 |
| 16 Jun 2014 | JPY | 1,047.59 | 1,047.59 | 1,047.59 | 1,047.59 | 1,047.59 | -8 (-0.76%) | 0 |
| 13 Jun 2014 | JPY | 1,055.59 | 1,055.59 | 1,055.59 | 1,055.59 | 1,055.59 | +5.14 (+0.49%) | 0 |
| 12 Jun 2014 | JPY | 1,050.45 | 1,050.45 | 1,050.45 | 1,050.45 | 1,050.45 | -1.83 (-0.17%) | 0 |
| 11 Jun 2014 | JPY | 1,052.28 | 1,052.28 | 1,052.28 | 1,052.28 | 1,052.28 | +7.77 (+0.74%) | 0 |
| 10 Jun 2014 | JPY | 1,044.51 | 1,044.51 | 1,044.51 | 1,044.51 | 1,044.51 | -5.62 (-0.54%) | 0 |
| 9 Jun 2014 | JPY | 1,050.13 | 1,050.13 | 1,050.13 | 1,050.13 | 1,050.13 | +0.71 (+0.07%) | 0 |
| 6 Jun 2014 | JPY | 1,049.42 | 1,049.42 | 1,049.42 | 1,049.42 | 1,049.42 | +3.42 (+0.33%) | 0 |
| 5 Jun 2014 | JPY | 1,046 | 1,046 | 1,046 | 1,046 | 1,046 | -3.73 (-0.36%) | 600 |
| 4 Jun 2014 | JPY | 1,049.73 | 1,049.73 | 1,049.73 | 1,049.73 | 1,049.73 | +4.25 (+0.41%) | 0 |
| 3 Jun 2014 | JPY | 1,045.48 | 1,045.48 | 1,045.48 | 1,045.48 | 1,045.48 | +6 (+0.58%) | 0 |
| 2 Jun 2014 | JPY | 1,039.48 | 1,039.48 | 1,039.48 | 1,039.48 | 1,039.48 | +9.48 (+0.92%) | 0 |
| 30 May 2014 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +16 (+1.58%) | 10 |
| 29 May 2014 | JPY | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | -6.02 (-0.59%) | 10 |
| 28 May 2014 | JPY | 1,020.02 | 1,020.02 | 1,020.02 | 1,020.02 | 1,020.02 | +1.02 (+0.10%) | 0 |
| 27 May 2014 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | +2.01 (+0.20%) | 10 |
| 26 May 2014 | JPY | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | +11.42 (+1.14%) | 0 |
| 23 May 2014 | JPY | 1,005.57 | 1,005.57 | 1,005.57 | 1,005.57 | 1,005.57 | +9 (+0.90%) | 0 |
| 22 May 2014 | JPY | 996.57 | 996.57 | 996.57 | 996.57 | 996.57 | +15.79 (+1.61%) | 0 |
| 21 May 2014 | JPY | 980.78 | 980.78 | 980.78 | 980.78 | 980.78 | -2.36 (-0.24%) | 0 |
| 20 May 2014 | JPY | 983.14 | 983.14 | 983.14 | 983.14 | 983.14 | +3.91 (+0.40%) | 0 |
| 19 May 2014 | JPY | 979.23 | 979.23 | 979.23 | 979.23 | 979.23 | -7.21 (-0.73%) | 0 |
| 16 May 2014 | JPY | 986.44 | 986.44 | 986.44 | 986.44 | 986.44 | -18.56 (-1.85%) | 0 |
| 15 May 2014 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | -0.2 (-0.02%) | 10 |
| 14 May 2014 | JPY | 1,005.2 | 1,005.2 | 1,005.2 | 1,005.2 | 1,005.2 | +4.36 (+0.44%) | 0 |
| 13 May 2014 | JPY | 1,000.84 | 1,000.84 | 1,000.84 | 1,000.84 | 1,000.84 | +15.87 (+1.61%) | 0 |
| 12 May 2014 | JPY | 984.97 | 984.97 | 984.97 | 984.97 | 984.97 | -6.75 (-0.68%) | 0 |
| 9 May 2014 | JPY | 991.72 | 991.72 | 991.72 | 991.72 | 991.72 | +4.35 (+0.44%) | 0 |
| 8 May 2014 | JPY | 987.37 | 987.37 | 987.37 | 987.37 | 987.37 | +6.35 (+0.65%) | 0 |
| 7 May 2014 | JPY | 981.02 | 981.02 | 981.02 | 981.02 | 981.02 | -24.57 (-2.44%) | 0 |
