| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | JPY | 1,005.59 | 1,005.59 | 1,005.59 | 1,005.59 | 1,005.59 | -0.73 (-0.07%) | 0 |
| 1 May 2014 | JPY | 1,006.32 | 1,006.32 | 1,006.32 | 1,006.32 | 1,006.32 | +5.32 (+0.53%) | 0 |
| 30 Apr 2014 | JPY | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | -3 (-0.30%) | 210 |
| 28 Apr 2014 | JPY | 995 | 1,004 | 995 | 1,004 | 1,004 | -1 (-0.10%) | 13,010 |
| 25 Apr 2014 | JPY | 995 | 1,007 | 995 | 1,005 | 1,005 | +12.66 (+1.28%) | 7,000 |
| 24 Apr 2014 | JPY | 992.34 | 992.34 | 992.34 | 992.34 | 992.34 | -7.92 (-0.79%) | 0 |
| 23 Apr 2014 | JPY | 1,000.26 | 1,000.26 | 1,000.26 | 1,000.26 | 1,000.26 | +9.27 (+0.94%) | 0 |
| 22 Apr 2014 | JPY | 990.99 | 990.99 | 990.99 | 990.99 | 990.99 | -6.27 (-0.63%) | 0 |
| 21 Apr 2014 | JPY | 997.26 | 997.26 | 997.26 | 997.26 | 997.26 | +2.26 (+0.23%) | 0 |
| 18 Apr 2014 | JPY | 999 | 999 | 995 | 995 | 995 | +2.25 (+0.23%) | 20 |
| 17 Apr 2014 | JPY | 992.75 | 992.75 | 992.75 | 992.75 | 992.75 | +0.46 (+0.05%) | 0 |
| 16 Apr 2014 | JPY | 992.29 | 992.29 | 992.29 | 992.29 | 992.29 | +23.29 (+2.40%) | 0 |
| 15 Apr 2014 | JPY | 978 | 978 | 969 | 969 | 969 | +4.3 (+0.45%) | 200 |
| 14 Apr 2014 | JPY | 964.7 | 964.7 | 964.7 | 964.7 | 964.7 | -1.24 (-0.13%) | 0 |
| 11 Apr 2014 | JPY | 965.94 | 965.94 | 965.94 | 965.94 | 965.94 | -12.43 (-1.27%) | 0 |
| 10 Apr 2014 | JPY | 978.37 | 978.37 | 978.37 | 978.37 | 978.37 | -0.36 (-0.04%) | 0 |
| 9 Apr 2014 | JPY | 978.73 | 978.73 | 978.73 | 978.73 | 978.73 | -19.75 (-1.98%) | 0 |
| 8 Apr 2014 | JPY | 998.48 | 998.48 | 998.48 | 998.48 | 998.48 | -18.32 (-1.80%) | 0 |
| 7 Apr 2014 | JPY | 1,016.8 | 1,016.8 | 1,016.8 | 1,016.8 | 1,016.8 | -14.2 (-1.38%) | 0 |
| 4 Apr 2014 | JPY | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | -1.32 (-0.13%) | 0 |
| 3 Apr 2014 | JPY | 1,032.32 | 1,032.32 | 1,032.32 | 1,032.32 | 1,032.32 | +0.32 (+0.03%) | 0 |
| 2 Apr 2014 | JPY | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | +8.88 (+0.87%) | 140 |
| 1 Apr 2014 | JPY | 1,023.12 | 1,023.12 | 1,023.12 | 1,023.12 | 1,023.12 | +6.12 (+0.60%) | 0 |
| 31 Mar 2014 | JPY | 1,023 | 1,023 | 1,017 | 1,017 | 1,017 | +18 (+1.80%) | 60 |
| 28 Mar 2014 | JPY | 999 | 999 | 999 | 999 | 999 | -4.69 (-0.47%) | 10 |
| 27 Mar 2014 | JPY | 1,003.69 | 1,003.69 | 1,003.69 | 1,003.69 | 1,003.69 | +14.56 (+1.47%) | 0 |
| 26 Mar 2014 | JPY | 989.13 | 989.13 | 989.13 | 989.13 | 989.13 | +7.36 (+0.75%) | 0 |
| 25 Mar 2014 | JPY | 981.77 | 981.77 | 981.77 | 981.77 | 981.77 | +0.51 (+0.05%) | 0 |
| 24 Mar 2014 | JPY | 981.26 | 981.26 | 981.26 | 981.26 | 981.26 | +15.17 (+1.57%) | 0 |
| 20 Mar 2014 | JPY | 966.09 | 966.09 | 966.09 | 966.09 | 966.09 | -22.91 (-2.32%) | 0 |
