| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | JPY | 989 | 989 | 989 | 989 | 989 | +6.34 (+0.65%) | 10 |
| 18 Mar 2014 | JPY | 982.66 | 982.66 | 982.66 | 982.66 | 982.66 | +10.21 (+1.05%) | 0 |
| 17 Mar 2014 | JPY | 972.45 | 972.45 | 972.45 | 972.45 | 972.45 | -8.37 (-0.85%) | 0 |
| 14 Mar 2014 | JPY | 980.82 | 980.82 | 980.82 | 980.82 | 980.82 | -33.28 (-3.28%) | 0 |
| 13 Mar 2014 | JPY | 1,014.1 | 1,014.1 | 1,014.1 | 1,014.1 | 1,014.1 | -2.35 (-0.23%) | 0 |
| 12 Mar 2014 | JPY | 1,016.45 | 1,016.45 | 1,016.45 | 1,016.45 | 1,016.45 | -20.55 (-1.98%) | 0 |
| 11 Mar 2014 | JPY | 1,035 | 1,039 | 1,035 | 1,037 | 1,037 | +3 (+0.29%) | 160 |
| 10 Mar 2014 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | -7.37 (-0.71%) | 100 |
| 7 Mar 2014 | JPY | 1,041.37 | 1,041.37 | 1,041.37 | 1,041.37 | 1,041.37 | +7.54 (+0.73%) | 0 |
| 6 Mar 2014 | JPY | 1,033.83 | 1,033.83 | 1,033.83 | 1,033.83 | 1,033.83 | +8.83 (+0.86%) | 0 |
| 5 Mar 2014 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | +10 (+0.99%) | 100 |
| 4 Mar 2014 | JPY | 1,008 | 1,015 | 1,008 | 1,015 | 1,015 | +7.25 (+0.72%) | 110 |
| 3 Mar 2014 | JPY | 1,007.75 | 1,007.75 | 1,007.75 | 1,007.75 | 1,007.75 | -8.25 (-0.81%) | 0 |
| 28 Feb 2014 | JPY | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | -14 (-1.36%) | 10 |
| 27 Feb 2014 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -0.39 (-0.04%) | 600 |
| 26 Feb 2014 | JPY | 1,030.39 | 1,030.39 | 1,030.39 | 1,030.39 | 1,030.39 | -5.55 (-0.54%) | 0 |
| 25 Feb 2014 | JPY | 1,035.9399 | 1,035.9399 | 1,035.9399 | 1,035.9399 | 1,035.9399 | +12 (+1.17%) | 0 |
| 24 Feb 2014 | JPY | 1,023.94 | 1,023.94 | 1,023.94 | 1,023.94 | 1,023.94 | +4.94 (+0.48%) | 0 |
| 21 Feb 2014 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | +14 (+1.39%) | 50 |
| 20 Feb 2014 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | -19 (-1.86%) | 130 |
| 19 Feb 2014 | JPY | 1,024 | 1,024 | 1,024 | 1,024 | 1,024 | -0.39 (-0.04%) | 10 |
| 18 Feb 2014 | JPY | 1,024.39 | 1,024.39 | 1,024.39 | 1,024.39 | 1,024.39 | +24.66 (+2.47%) | 0 |
| 17 Feb 2014 | JPY | 999.73 | 999.73 | 999.73 | 999.73 | 999.73 | +6.15 (+0.62%) | 0 |
| 14 Feb 2014 | JPY | 993.58 | 993.58 | 993.58 | 993.58 | 993.58 | -12.66 (-1.26%) | 0 |
| 13 Feb 2014 | JPY | 1,006.24 | 1,006.24 | 1,006.24 | 1,006.24 | 1,006.24 | -17.16 (-1.68%) | 0 |
| 12 Feb 2014 | JPY | 1,023.4 | 1,023.4 | 1,023.4 | 1,023.4 | 1,023.4 | +13.6 (+1.35%) | 0 |
| 10 Feb 2014 | JPY | 1,009.8 | 1,009.8 | 1,009.8 | 1,009.8 | 1,009.8 | +14.52 (+1.46%) | 0 |
| 7 Feb 2014 | JPY | 995.28 | 995.28 | 995.28 | 995.28 | 995.28 | +21.1 (+2.17%) | 0 |
| 6 Feb 2014 | JPY | 974.18 | 974.18 | 974.18 | 974.18 | 974.18 | +0.67 (+0.07%) | 0 |
| 5 Feb 2014 | JPY | 973.51 | 973.51 | 973.51 | 973.51 | 973.51 | +18.68 (+1.96%) | 0 |
