| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 1,614 | 1,619.5 | 1,604.5 | 1,619 | 1,619 | +22.5 (+1.41%) | 10,360 |
| 25 Aug 2023 | JPY | 1,597 | 1,600.5 | 1,596.5 | 1,596.5 | 1,596.5 | -20 (-1.24%) | 1,290 |
| 24 Aug 2023 | JPY | 1,610 | 1,616.5 | 1,610 | 1,616.5 | 1,616.5 | +13.5 (+0.84%) | 60 |
| 23 Aug 2023 | JPY | 1,590 | 1,603 | 1,590 | 1,603 | 1,603 | +6 (+0.38%) | 200 |
| 22 Aug 2023 | JPY | 1,593 | 1,597 | 1,590 | 1,597 | 1,597 | +13.5 (+0.85%) | 150 |
| 21 Aug 2023 | JPY | 1,585 | 1,585 | 1,580 | 1,583.5 | 1,583.5 | +9 (+0.57%) | 60 |
| 18 Aug 2023 | JPY | 1,577.5 | 1,581 | 1,574.5 | 1,574.5 | 1,574.5 | -14.5 (-0.91%) | 160 |
| 17 Aug 2023 | JPY | 1,595 | 1,595 | 1,578 | 1,589 | 1,589 | -10 (-0.63%) | 280 |
| 16 Aug 2023 | JPY | 1,606 | 1,607.5 | 1,599 | 1,599 | 1,599 | -20.5 (-1.27%) | 700 |
| 15 Aug 2023 | JPY | 1,618 | 1,635 | 1,618 | 1,619.5 | 1,619.5 | +4.5 (+0.28%) | 430 |
| 14 Aug 2023 | JPY | 1,634 | 1,635.5 | 1,611 | 1,615 | 1,615 | -12 (-0.74%) | 520 |
| 10 Aug 2023 | JPY | 1,602 | 1,627 | 1,602 | 1,627 | 1,627 | +14.5 (+0.90%) | 190 |
| 9 Aug 2023 | JPY | 1,612 | 1,613.5 | 1,612 | 1,612.5 | 1,612.5 | +10 (+0.62%) | 70 |
| 8 Aug 2023 | JPY | 1,602.5 | 1,602.5 | 1,602.5 | 1,602.5 | 1,602.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | JPY | 1,607.5 | 1,607.5 | 1,602.5 | 1,602.5 | 1,602.5 | -1.5 (-0.09%) | 510 |
| 4 Aug 2023 | JPY | 1,595 | 1,606 | 1,595 | 1,604 | 1,604 | 0.0 (0.0%) | 430 |
| 3 Aug 2023 | JPY | 1,613.5 | 1,613.5 | 1,604 | 1,604 | 1,604 | -23 (-1.41%) | 870 |
| 2 Aug 2023 | JPY | 1,637 | 1,637 | 1,627 | 1,627 | 1,627 | -16.5 (-1.00%) | 940 |
| 1 Aug 2023 | JPY | 1,643.5 | 1,643.5 | 1,643.5 | 1,643.5 | 1,643.5 | +6.5 (+0.40%) | 260 |
| 31 Jul 2023 | JPY | 1,638 | 1,638 | 1,637 | 1,637 | 1,637 | +37 (+2.31%) | 400 |
| 28 Jul 2023 | JPY | 1,606 | 1,606 | 1,589 | 1,600 | 1,600 | -26 (-1.60%) | 1,760 |
| 27 Jul 2023 | JPY | 1,614 | 1,626 | 1,614 | 1,626 | 1,626 | +10 (+0.62%) | 130 |
| 26 Jul 2023 | JPY | 1,610 | 1,616 | 1,610 | 1,616 | 1,616 | +5.5 (+0.34%) | 120 |
| 25 Jul 2023 | JPY | 1,612.5 | 1,613 | 1,610.5 | 1,610.5 | 1,610.5 | -5 (-0.31%) | 750 |
| 24 Jul 2023 | JPY | 1,616 | 1,619 | 1,612 | 1,615.5 | 1,615.5 | +12 (+0.75%) | 620 |
| 21 Jul 2023 | JPY | 1,594 | 1,606.5 | 1,593 | 1,603.5 | 1,603.5 | +4 (+0.25%) | 440 |
| 20 Jul 2023 | JPY | 1,609.5 | 1,609.5 | 1,599.5 | 1,599.5 | 1,599.5 | -10.5 (-0.65%) | 80 |
| 19 Jul 2023 | JPY | 1,606.5 | 1,610 | 1,603 | 1,610 | 1,610 | +21 (+1.32%) | 3,610 |
| 18 Jul 2023 | JPY | 1,585.5 | 1,600 | 1,585.5 | 1,589 | 1,589 | +3.5 (+0.22%) | 430 |
| 14 Jul 2023 | JPY | 1,574 | 1,585.5 | 1,574 | 1,585.5 | 1,585.5 | +9.5 (+0.60%) | 120 |
