| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | JPY | 1,026 | 1,026 | 1,025 | 1,025 | 1,025 | -11.66 (-1.12%) | 10,000 |
| 13 Dec 2013 | JPY | 1,036.66 | 1,036.66 | 1,036.66 | 1,036.66 | 1,036.66 | -2.5 (-0.24%) | 0 |
| 12 Dec 2013 | JPY | 1,039.16 | 1,039.16 | 1,039.16 | 1,039.16 | 1,039.16 | -5.84 (-0.56%) | 0 |
| 11 Dec 2013 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | -5.25 (-0.50%) | 500 |
| 10 Dec 2013 | JPY | 1,050.25 | 1,050.25 | 1,050.25 | 1,050.25 | 1,050.25 | +0.89 (+0.08%) | 0 |
| 9 Dec 2013 | JPY | 1,049.36 | 1,049.36 | 1,049.36 | 1,049.36 | 1,049.36 | +16.64 (+1.61%) | 0 |
| 6 Dec 2013 | JPY | 1,032.72 | 1,032.72 | 1,032.72 | 1,032.72 | 1,032.72 | +5.39 (+0.52%) | 0 |
| 5 Dec 2013 | JPY | 1,027.33 | 1,027.33 | 1,027.33 | 1,027.33 | 1,027.33 | -9.52 (-0.92%) | 0 |
| 4 Dec 2013 | JPY | 1,036.85 | 1,036.85 | 1,036.85 | 1,036.85 | 1,036.85 | -16.82 (-1.60%) | 0 |
| 3 Dec 2013 | JPY | 1,053.67 | 1,053.67 | 1,053.67 | 1,053.67 | 1,053.67 | +3.02 (+0.29%) | 0 |
| 2 Dec 2013 | JPY | 1,050.65 | 1,050.65 | 1,050.65 | 1,050.65 | 1,050.65 | -0.61 (-0.06%) | 0 |
| 29 Nov 2013 | JPY | 1,051.26 | 1,051.26 | 1,051.26 | 1,051.26 | 1,051.26 | -1.2 (-0.11%) | 0 |
| 28 Nov 2013 | JPY | 1,052.46 | 1,052.46 | 1,052.46 | 1,052.46 | 1,052.46 | +12.46 (+1.20%) | 0 |
| 27 Nov 2013 | JPY | 1,043 | 1,043 | 1,040 | 1,040 | 1,040 | -4.46 (-0.43%) | 400 |
| 26 Nov 2013 | JPY | 1,044.46 | 1,044.46 | 1,044.46 | 1,044.46 | 1,044.46 | -6.19 (-0.59%) | 0 |
| 25 Nov 2013 | JPY | 1,050.65 | 1,050.65 | 1,050.65 | 1,050.65 | 1,050.65 | +9.91 (+0.95%) | 0 |
| 22 Nov 2013 | JPY | 1,040.74 | 1,040.74 | 1,040.74 | 1,040.74 | 1,040.74 | +1.49 (+0.14%) | 0 |
| 21 Nov 2013 | JPY | 1,039.25 | 1,039.25 | 1,039.25 | 1,039.25 | 1,039.25 | +10.57 (+1.03%) | 0 |
| 20 Nov 2013 | JPY | 1,028.6801 | 1,028.6801 | 1,028.6801 | 1,028.6801 | 1,028.6801 | -1.65 (-0.16%) | 0 |
| 19 Nov 2013 | JPY | 1,030.33 | 1,030.33 | 1,030.33 | 1,030.33 | 1,030.33 | -3.67 (-0.35%) | 0 |
| 18 Nov 2013 | JPY | 1,036 | 1,036 | 1,034 | 1,034 | 1,034 | +8 (+0.78%) | 100 |
| 15 Nov 2013 | JPY | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | +15 (+1.48%) | 100 |
| 14 Nov 2013 | JPY | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | +4.64 (+0.46%) | 100 |
| 13 Nov 2013 | JPY | 1,006.36 | 1,006.36 | 1,006.36 | 1,006.36 | 1,006.36 | -0.64 (-0.06%) | 0 |
| 12 Nov 2013 | JPY | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | +13.5 (+1.36%) | 100 |
| 11 Nov 2013 | JPY | 993.5 | 993.5 | 993.5 | 993.5 | 993.5 | +7.19 (+0.73%) | 0 |
| 8 Nov 2013 | JPY | 986.31 | 986.31 | 986.31 | 986.31 | 986.31 | -6.38 (-0.64%) | 0 |
| 7 Nov 2013 | JPY | 992.69 | 992.69 | 992.69 | 992.69 | 992.69 | -6.23 (-0.62%) | 0 |
| 6 Nov 2013 | JPY | 998.92 | 998.92 | 998.92 | 998.92 | 998.92 | +7.67 (+0.77%) | 0 |
| 5 Nov 2013 | JPY | 991.25 | 991.25 | 991.25 | 991.25 | 991.25 | -0.7 (-0.07%) | 0 |
