| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | JPY | 1,008.36 | 1,008.36 | 1,008.36 | 1,008.36 | 1,008.36 | +8.4 (+0.84%) | 0 |
| 29 Oct 2013 | JPY | 999.96 | 999.96 | 999.96 | 999.96 | 999.96 | -3.5 (-0.35%) | 0 |
| 28 Oct 2013 | JPY | 1,003.46 | 1,003.46 | 1,003.46 | 1,003.46 | 1,003.46 | +16.58 (+1.68%) | 0 |
| 25 Oct 2013 | JPY | 986.88 | 986.88 | 986.88 | 986.88 | 986.88 | -21.24 (-2.11%) | 0 |
| 24 Oct 2013 | JPY | 1,008.12 | 1,008.12 | 1,008.12 | 1,008.12 | 1,008.12 | +6.91 (+0.69%) | 0 |
| 23 Oct 2013 | JPY | 1,001.21 | 1,001.21 | 1,001.21 | 1,001.21 | 1,001.21 | -15.09 (-1.48%) | 0 |
| 22 Oct 2013 | JPY | 1,016.3 | 1,016.3 | 1,016.3 | 1,016.3 | 1,016.3 | +1.51 (+0.15%) | 0 |
| 21 Oct 2013 | JPY | 1,014.79 | 1,014.79 | 1,014.79 | 1,014.79 | 1,014.79 | +6.12 (+0.61%) | 0 |
| 18 Oct 2013 | JPY | 1,008.67 | 1,008.67 | 1,008.67 | 1,008.67 | 1,008.67 | -0.13 (-0.01%) | 0 |
| 17 Oct 2013 | JPY | 1,008.8 | 1,008.8 | 1,008.8 | 1,008.8 | 1,008.8 | +6.97 (+0.70%) | 0 |
| 16 Oct 2013 | JPY | 1,001.83 | 1,001.83 | 1,001.83 | 1,001.83 | 1,001.83 | -5.17 (-0.51%) | 0 |
| 15 Oct 2013 | JPY | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | +5 (+0.50%) | 50 |
| 11 Oct 2013 | JPY | 1,002 | 1,002 | 1,002 | 1,002 | 1,002 | +22 (+2.24%) | 1,000 |
| 10 Oct 2013 | JPY | 980 | 980 | 980 | 980 | 980 | +3.77 (+0.39%) | 90 |
| 9 Oct 2013 | JPY | 976.23 | 976.23 | 976.23 | 976.23 | 976.23 | +26.23 (+2.76%) | 0 |
| 8 Oct 2013 | JPY | 950 | 950 | 950 | 950 | 950 | -15 (-1.55%) | 200 |
| 7 Oct 2013 | JPY | 977 | 977 | 965 | 965 | 965 | -9.44 (-0.97%) | 100 |
| 4 Oct 2013 | JPY | 974.44 | 974.44 | 974.44 | 974.44 | 974.44 | -10.56 (-1.07%) | 0 |
| 3 Oct 2013 | JPY | 987 | 987 | 985 | 985 | 985 | -2 (-0.20%) | 30 |
| 2 Oct 2013 | JPY | 1,001 | 1,001 | 987 | 987 | 987 | -10.91 (-1.09%) | 50 |
| 1 Oct 2013 | JPY | 997.91 | 997.91 | 997.91 | 997.91 | 997.91 | -3.09 (-0.31%) | 0 |
| 30 Sep 2013 | JPY | 1,002 | 1,002 | 1,001 | 1,001 | 1,001 | -16 (-1.57%) | 110 |
| 27 Sep 2013 | JPY | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | -1.42 (-0.14%) | 100 |
| 26 Sep 2013 | JPY | 1,018.42 | 1,018.42 | 1,018.42 | 1,018.42 | 1,018.42 | +14.64 (+1.46%) | 0 |
| 25 Sep 2013 | JPY | 1,003.78 | 1,003.78 | 1,003.78 | 1,003.78 | 1,003.78 | -0.22 (-0.02%) | 0 |
| 24 Sep 2013 | JPY | 1,007 | 1,007 | 1,004 | 1,004 | 1,004 | -5 (-0.50%) | 400 |
| 20 Sep 2013 | JPY | 1,014 | 1,014 | 1,007 | 1,009 | 1,009 | +1.78 (+0.18%) | 11,900 |
| 19 Sep 2013 | JPY | 1,007.22 | 1,007.22 | 1,007.22 | 1,007.22 | 1,007.22 | +18.22 (+1.84%) | 0 |
| 18 Sep 2013 | JPY | 989 | 989 | 989 | 989 | 989 | 0.0 (0.0%) | 0 |
