| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | JPY | 1,779 | 1,785 | 1,651.5 | 1,715.5 | 1,715.5 | -63.5 (-3.57%) | 2,680 |
| 14 Aug 2024 | JPY | 1,771.5 | 1,780 | 1,764.5 | 1,779 | 1,779 | -0.5 (-0.03%) | 330 |
| 13 Aug 2024 | JPY | 1,745 | 1,779.5 | 1,745 | 1,779.5 | 1,779.5 | +79.5 (+4.68%) | 110 |
| 9 Aug 2024 | JPY | 1,733.5 | 1,733.5 | 1,695 | 1,700 | 1,700 | -3.5 (-0.21%) | 60 |
| 8 Aug 2024 | JPY | 1,740 | 1,740 | 1,650 | 1,703.5 | 1,703.5 | -63.5 (-3.59%) | 400 |
| 7 Aug 2024 | JPY | 1,600 | 1,767 | 1,600 | 1,767 | 1,767 | +91 (+5.43%) | 520 |
| 6 Aug 2024 | JPY | 1,601 | 1,756 | 1,600 | 1,676 | 1,676 | +119 (+7.64%) | 710 |
| 5 Aug 2024 | JPY | 1,750 | 1,750 | 1,557 | 1,557 | 1,557 | -198.5 (-11.31%) | 2,140 |
| 2 Aug 2024 | JPY | 1,820 | 1,820 | 1,755 | 1,755.5 | 1,755.5 | -84 (-4.57%) | 2,540 |
| 1 Aug 2024 | JPY | 1,913 | 1,913 | 1,834 | 1,839.5 | 1,839.5 | -63.5 (-3.34%) | 880 |
| 31 Jul 2024 | JPY | 1,871 | 1,903 | 1,862 | 1,903 | 1,903 | -8 (-0.42%) | 110 |
| 30 Jul 2024 | JPY | 1,876 | 1,911 | 1,819 | 1,911 | 1,911 | -14 (-0.73%) | 260 |
| 29 Jul 2024 | JPY | 1,887 | 1,925 | 1,845.5 | 1,925 | 1,925 | +77.5 (+4.19%) | 760 |
| 26 Jul 2024 | JPY | 1,855 | 1,859.5 | 1,845 | 1,847.5 | 1,847.5 | -7.5 (-0.40%) | 330 |
| 25 Jul 2024 | JPY | 1,874 | 1,898 | 1,822.5 | 1,855 | 1,855 | -52 (-2.73%) | 15,270 |
| 24 Jul 2024 | JPY | 1,925 | 1,926 | 1,907 | 1,907 | 1,907 | -24 (-1.24%) | 160 |
| 23 Jul 2024 | JPY | 1,932.5 | 1,935 | 1,929.5 | 1,931 | 1,931 | -4 (-0.21%) | 50 |
| 22 Jul 2024 | JPY | 1,945 | 1,945 | 1,930 | 1,935 | 1,935 | -10 (-0.51%) | 3,420 |
| 19 Jul 2024 | JPY | 1,957.5 | 1,958 | 1,945 | 1,945 | 1,945 | -21 (-1.07%) | 1,720 |
| 18 Jul 2024 | JPY | 1,962 | 1,974 | 1,960.5 | 1,966 | 1,966 | -29.5 (-1.48%) | 1,220 |
| 17 Jul 2024 | JPY | 1,990 | 2,000.5 | 1,990 | 1,995.5 | 1,995.5 | +14.5 (+0.73%) | 500 |
| 16 Jul 2024 | JPY | 1,982 | 1,990 | 1,981 | 1,981 | 1,981 | +3 (+0.15%) | 1,440 |
| 12 Jul 2024 | JPY | 1,955 | 1,986 | 1,949.5 | 1,978 | 1,978 | -15.5 (-0.78%) | 1,090 |
| 11 Jul 2024 | JPY | 1,989.5 | 2,004.5 | 1,989.5 | 1,993.5 | 1,993.5 | +15 (+0.76%) | 1,860 |
| 10 Jul 2024 | JPY | 1,970.5 | 1,987 | 1,970.5 | 1,978.5 | 1,978.5 | -11.5 (-0.58%) | 1,030 |
| 9 Jul 2024 | JPY | 1,965.5 | 1,990 | 1,964 | 1,990 | 1,990 | -8 (-0.40%) | 1,800 |
| 8 Jul 2024 | JPY | 2,004 | 2,015 | 1,974 | 1,998 | 1,998 | +17.5 (+0.88%) | 10,920 |
| 5 Jul 2024 | JPY | 1,998.5 | 1,998.5 | 1,979 | 1,980.5 | 1,980.5 | +2 (+0.10%) | 1,750 |
| 4 Jul 2024 | JPY | 1,976 | 2,026.5 | 1,975.5 | 1,978.5 | 1,978.5 | +0.5 (+0.03%) | 1,420 |
| 3 Jul 2024 | JPY | 1,971.5 | 1,980 | 1,948 | 1,978 | 1,978 | +31.5 (+1.62%) | 860 |
