Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 1,950 | 1,968 | 1,940 | 1,946.5 | 1,946.5 | -9.5 (-0.49%) | 600 |
1 Jul 2024 | JPY | 1,977 | 1,980 | 1,945 | 1,956 | 1,956 | +17.5 (+0.90%) | 2,060 |
28 Jun 2024 | JPY | 1,944 | 1,945.5 | 1,933 | 1,938.5 | 1,938.5 | +6.5 (+0.34%) | 1,170 |
27 Jun 2024 | JPY | 1,928 | 1,932 | 1,910 | 1,932 | 1,932 | +5 (+0.26%) | 1,640 |
26 Jun 2024 | JPY | 1,930 | 1,932 | 1,909 | 1,927 | 1,927 | 0.0 (0.0%) | 510 |
25 Jun 2024 | JPY | 1,905 | 1,932 | 1,905 | 1,927 | 1,927 | +26.5 (+1.39%) | 570 |
24 Jun 2024 | JPY | 1,905 | 1,939.5 | 1,900.5 | 1,900.5 | 1,900.5 | +8.5 (+0.45%) | 430 |
21 Jun 2024 | JPY | 1,895 | 1,904.5 | 1,888.5 | 1,892 | 1,892 | 0.0 (0.0%) | 430 |
20 Jun 2024 | JPY | 1,887 | 1,892 | 1,879 | 1,892 | 1,892 | +4.5 (+0.24%) | 1,570 |
19 Jun 2024 | JPY | 1,893.5 | 1,901.5 | 1,887.5 | 1,887.5 | 1,887.5 | +2.5 (+0.13%) | 1,370 |
18 Jun 2024 | JPY | 1,889 | 1,893.5 | 1,885 | 1,885 | 1,885 | +8 (+0.43%) | 2,320 |
17 Jun 2024 | JPY | 1,900 | 1,900 | 1,875 | 1,877 | 1,877 | -25 (-1.31%) | 2,060 |
14 Jun 2024 | JPY | 1,895 | 1,920.5 | 1,895 | 1,902 | 1,902 | +7 (+0.37%) | 190 |
13 Jun 2024 | JPY | 1,910.5 | 1,910.5 | 1,895 | 1,895 | 1,895 | -15.5 (-0.81%) | 2,430 |
12 Jun 2024 | JPY | 1,914.5 | 1,939.5 | 1,908 | 1,910.5 | 1,910.5 | -13 (-0.68%) | 1,230 |
11 Jun 2024 | JPY | 1,930 | 1,939.5 | 1,910 | 1,923.5 | 1,923.5 | -6.5 (-0.34%) | 380 |
10 Jun 2024 | JPY | 1,900.5 | 1,930 | 1,900.5 | 1,930 | 1,930 | +18 (+0.94%) | 240 |
7 Jun 2024 | JPY | 1,912 | 1,914 | 1,907.5 | 1,912 | 1,912 | +2 (+0.10%) | 270 |
6 Jun 2024 | JPY | 1,918.5 | 1,918.5 | 1,910 | 1,910 | 1,910 | +8 (+0.42%) | 740 |
5 Jun 2024 | JPY | 1,911 | 1,911.5 | 1,902 | 1,902 | 1,902 | -9 (-0.47%) | 700 |
4 Jun 2024 | JPY | 1,926.5 | 1,930.5 | 1,911 | 1,911 | 1,911 | -18 (-0.93%) | 740 |
3 Jun 2024 | JPY | 1,925 | 1,937.5 | 1,925 | 1,929 | 1,929 | +18 (+0.94%) | 910 |
31 May 2024 | JPY | 1,860 | 1,911 | 1,860 | 1,911 | 1,911 | +24 (+1.27%) | 570 |
30 May 2024 | JPY | 1,883.5 | 1,893.5 | 1,868.5 | 1,887 | 1,887 | -13 (-0.68%) | 1,810 |
29 May 2024 | JPY | 1,917 | 1,923.5 | 1,900 | 1,900 | 1,900 | -16.5 (-0.86%) | 1,770 |
28 May 2024 | JPY | 1,923 | 1,923 | 1,916.5 | 1,916.5 | 1,916.5 | +0.5 (+0.03%) | 940 |
27 May 2024 | JPY | 1,916 | 1,916 | 1,912.5 | 1,916 | 1,916 | +8 (+0.42%) | 810 |
24 May 2024 | JPY | 1,893.5 | 1,910 | 1,893.5 | 1,908 | 1,908 | -2.5 (-0.13%) | 570 |
23 May 2024 | JPY | 1,911.5 | 1,911.5 | 1,900 | 1,910.5 | 1,910.5 | +3.5 (+0.18%) | 520 |
22 May 2024 | JPY | 1,920.5 | 1,920.5 | 1,907 | 1,907 | 1,907 | -22 (-1.14%) | 1,580 |