Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 1,935.5 | 1,939 | 1,929 | 1,929 | 1,929 | +6.5 (+0.34%) | 390 |
20 May 2024 | JPY | 1,916 | 1,934 | 1,916 | 1,922.5 | 1,922.5 | +6.5 (+0.34%) | 190 |
17 May 2024 | JPY | 1,911 | 1,918 | 1,908.5 | 1,916 | 1,916 | -1.5 (-0.08%) | 1,570 |
16 May 2024 | JPY | 1,916.5 | 1,917.5 | 1,901 | 1,917.5 | 1,917.5 | +9 (+0.47%) | 370 |
15 May 2024 | JPY | 1,911 | 1,914 | 1,908.5 | 1,908.5 | 1,908.5 | +8.5 (+0.45%) | 710 |
14 May 2024 | JPY | 1,898 | 1,909 | 1,898 | 1,900 | 1,900 | +2 (+0.11%) | 200 |
13 May 2024 | JPY | 1,902.5 | 1,902.5 | 1,893.5 | 1,898 | 1,898 | -4.5 (-0.24%) | 690 |
10 May 2024 | JPY | 1,893.5 | 1,903.5 | 1,893.5 | 1,902.5 | 1,902.5 | +4.5 (+0.24%) | 1,790 |
9 May 2024 | JPY | 1,899.5 | 1,900 | 1,898 | 1,898 | 1,898 | -1 (-0.05%) | 910 |
8 May 2024 | JPY | 1,908.5 | 1,908.5 | 1,895 | 1,899 | 1,899 | -12 (-0.63%) | 680 |
7 May 2024 | JPY | 1,932 | 1,932 | 1,909 | 1,911 | 1,911 | +1.5 (+0.08%) | 730 |
2 May 2024 | JPY | 1,905 | 1,911.5 | 1,897 | 1,909.5 | 1,909.5 | -3.5 (-0.18%) | 370 |
1 May 2024 | JPY | 1,863 | 1,913 | 1,863 | 1,913 | 1,913 | +10 (+0.53%) | 1,150 |
30 Apr 2024 | JPY | 1,902 | 1,913 | 1,902 | 1,903 | 1,903 | +23 (+1.22%) | 1,170 |
26 Apr 2024 | JPY | 1,860 | 1,880 | 1,850 | 1,880 | 1,880 | +23 (+1.24%) | 1,700 |
25 Apr 2024 | JPY | 1,872 | 1,874.5 | 1,857 | 1,857 | 1,857 | -32 (-1.69%) | 260 |
24 Apr 2024 | JPY | 1,880 | 1,889.5 | 1,880 | 1,889 | 1,889 | +29 (+1.56%) | 160 |
23 Apr 2024 | JPY | 1,872 | 1,875.5 | 1,860 | 1,860 | 1,860 | +11.5 (+0.62%) | 190 |
22 Apr 2024 | JPY | 1,866.5 | 1,866.5 | 1,846.5 | 1,848.5 | 1,848.5 | +9.5 (+0.52%) | 740 |
19 Apr 2024 | JPY | 1,854.5 | 1,854.5 | 1,816 | 1,839 | 1,839 | -34 (-1.82%) | 2,290 |
18 Apr 2024 | JPY | 1,859.5 | 1,879 | 1,855 | 1,873 | 1,873 | +3 (+0.16%) | 490 |
17 Apr 2024 | JPY | 1,894.5 | 1,894.5 | 1,870 | 1,870 | 1,870 | -18 (-0.95%) | 1,310 |
16 Apr 2024 | JPY | 1,910 | 1,910 | 1,882 | 1,888 | 1,888 | -27 (-1.41%) | 920 |
15 Apr 2024 | JPY | 1,915 | 1,915 | 1,902.5 | 1,915 | 1,915 | -18.5 (-0.96%) | 960 |
12 Apr 2024 | JPY | 1,923 | 1,933.5 | 1,923 | 1,933.5 | 1,933.5 | +11.5 (+0.60%) | 280 |
11 Apr 2024 | JPY | 1,897 | 1,922 | 1,890 | 1,922 | 1,922 | +2 (+0.10%) | 1,380 |
10 Apr 2024 | JPY | 1,920.5 | 1,923.5 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 600 |
9 Apr 2024 | JPY | 1,915 | 1,920 | 1,911.5 | 1,920 | 1,920 | +15.5 (+0.81%) | 190 |
8 Apr 2024 | JPY | 1,909 | 1,911.5 | 1,904.5 | 1,904.5 | 1,904.5 | +22 (+1.17%) | 420 |
5 Apr 2024 | JPY | 1,890 | 1,890.5 | 1,875 | 1,882.5 | 1,882.5 | -37.5 (-1.95%) | 590 |