| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 1,837 | 1,843.5 | 1,827 | 1,829.5 | 1,829.5 | 0.0 (0.0%) | 2,200 |
| 19 Feb 2024 | JPY | 1,833 | 1,837 | 1,824.5 | 1,829.5 | 1,829.5 | -4 (-0.22%) | 2,720 |
| 16 Feb 2024 | JPY | 1,830 | 1,836 | 1,819.5 | 1,833.5 | 1,833.5 | +33.5 (+1.86%) | 1,590 |
| 15 Feb 2024 | JPY | 1,846.5 | 1,921 | 1,800 | 1,800 | 1,800 | -8 (-0.44%) | 1,220 |
| 14 Feb 2024 | JPY | 1,813 | 1,813 | 1,777 | 1,808 | 1,808 | -12 (-0.66%) | 1,330 |
| 13 Feb 2024 | JPY | 1,800 | 1,823.5 | 1,800 | 1,820 | 1,820 | +33 (+1.85%) | 2,740 |
| 9 Feb 2024 | JPY | 1,791 | 1,799 | 1,784 | 1,787 | 1,787 | -3 (-0.17%) | 970 |
| 8 Feb 2024 | JPY | 1,775.5 | 1,790 | 1,774.5 | 1,790 | 1,790 | +10.5 (+0.59%) | 420 |
| 7 Feb 2024 | JPY | 1,774 | 1,779.5 | 1,774 | 1,779.5 | 1,779.5 | -3 (-0.17%) | 170 |
| 6 Feb 2024 | JPY | 1,793 | 1,793 | 1,773.5 | 1,782.5 | 1,782.5 | -3.5 (-0.20%) | 790 |
| 5 Feb 2024 | JPY | 1,793 | 1,793 | 1,783 | 1,786 | 1,786 | +3 (+0.17%) | 690 |
| 2 Feb 2024 | JPY | 1,780 | 1,783 | 1,768.5 | 1,783 | 1,783 | +13 (+0.73%) | 800 |
| 1 Feb 2024 | JPY | 1,765.5 | 1,772 | 1,765.5 | 1,770 | 1,770 | +5 (+0.28%) | 180 |
| 31 Jan 2024 | JPY | 1,779.5 | 1,779.5 | 1,757.5 | 1,765 | 1,765 | -9 (-0.51%) | 440 |
| 30 Jan 2024 | JPY | 1,774 | 1,774 | 1,774 | 1,774 | 1,774 | +10 (+0.57%) | 570 |
| 29 Jan 2024 | JPY | 1,748 | 1,773.5 | 1,745.5 | 1,764 | 1,764 | +16 (+0.92%) | 470 |
| 26 Jan 2024 | JPY | 1,750 | 1,755.5 | 1,742 | 1,748 | 1,748 | -16 (-0.91%) | 780 |
| 25 Jan 2024 | JPY | 1,764 | 1,764 | 1,760 | 1,764 | 1,764 | -5.5 (-0.31%) | 280 |
| 24 Jan 2024 | JPY | 1,772 | 1,772.5 | 1,765 | 1,769.5 | 1,769.5 | -10 (-0.56%) | 710 |
| 23 Jan 2024 | JPY | 1,784 | 1,799 | 1,779.5 | 1,779.5 | 1,779.5 | -1.5 (-0.08%) | 1,920 |
| 22 Jan 2024 | JPY | 1,766 | 1,781 | 1,766 | 1,781 | 1,781 | +23 (+1.31%) | 810 |
| 19 Jan 2024 | JPY | 1,770.5 | 1,770.5 | 1,755.5 | 1,758 | 1,758 | +6.5 (+0.37%) | 850 |
| 18 Jan 2024 | JPY | 1,745 | 1,756.5 | 1,745 | 1,751.5 | 1,751.5 | -8 (-0.45%) | 1,460 |
| 17 Jan 2024 | JPY | 1,766.5 | 1,785.5 | 1,759 | 1,759.5 | 1,759.5 | +1.5 (+0.09%) | 1,890 |
| 16 Jan 2024 | JPY | 1,753 | 1,770.5 | 1,750 | 1,758 | 1,758 | -5.5 (-0.31%) | 910 |
| 15 Jan 2024 | JPY | 1,753 | 1,763.5 | 1,750 | 1,763.5 | 1,763.5 | +18.5 (+1.06%) | 1,110 |
| 12 Jan 2024 | JPY | 1,754 | 1,768.5 | 1,745 | 1,745 | 1,745 | +2 (+0.11%) | 2,520 |
| 11 Jan 2024 | JPY | 1,733 | 1,743 | 1,733 | 1,743 | 1,743 | +28.5 (+1.66%) | 3,170 |
| 10 Jan 2024 | JPY | 1,695 | 1,720 | 1,695 | 1,714.5 | 1,714.5 | +20.5 (+1.21%) | 1,640 |
| 9 Jan 2024 | JPY | 1,691 | 1,700 | 1,686 | 1,694 | 1,694 | +1 (+0.06%) | 1,690 |
