Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | JPY | 1,152.46 | 1,152.46 | 1,152.46 | 1,152.46 | 1,152.46 | -26.54 (-2.25%) | 0 |
25 Jan 2016 | JPY | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | +16.21 (+1.39%) | 0 |
22 Jan 2016 | JPY | 1,162.79 | 1,162.79 | 1,162.79 | 1,162.79 | 1,162.79 | +24.79 (+2.18%) | 0 |
21 Jan 2016 | JPY | 1,138 | 1,138 | 1,138 | 1,138 | 1,138 | +6.59 (+0.58%) | 20 |
20 Jan 2016 | JPY | 1,131.41 | 1,131.41 | 1,131.41 | 1,131.41 | 1,131.41 | -49.59 (-4.20%) | 0 |
19 Jan 2016 | JPY | 1,125 | 1,181 | 1,125 | 1,181 | 1,181 | -4 (-0.34%) | 20 |
18 Jan 2016 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | +2.54 (+0.21%) | 10 |
15 Jan 2016 | JPY | 1,182.46 | 1,182.46 | 1,182.46 | 1,182.46 | 1,182.46 | -1.85 (-0.16%) | 0 |
14 Jan 2016 | JPY | 1,184.3101 | 1,184.3101 | 1,184.3101 | 1,184.3101 | 1,184.3101 | -31.09 (-2.56%) | 0 |
13 Jan 2016 | JPY | 1,215.4 | 1,215.4 | 1,215.4 | 1,215.4 | 1,215.4 | +33.68 (+2.85%) | 0 |
12 Jan 2016 | JPY | 1,181.72 | 1,181.72 | 1,181.72 | 1,181.72 | 1,181.72 | -45.83 (-3.73%) | 0 |
8 Jan 2016 | JPY | 1,227.5501 | 1,227.5501 | 1,227.5501 | 1,227.5501 | 1,227.5501 | -8.27 (-0.67%) | 0 |
7 Jan 2016 | JPY | 1,235.82 | 1,235.82 | 1,235.82 | 1,235.82 | 1,235.82 | -25.4 (-2.01%) | 0 |
6 Jan 2016 | JPY | 1,261.22 | 1,261.22 | 1,261.22 | 1,261.22 | 1,261.22 | -12.52 (-0.98%) | 0 |
5 Jan 2016 | JPY | 1,273.74 | 1,273.74 | 1,273.74 | 1,273.74 | 1,273.74 | -4.56 (-0.36%) | 0 |
4 Jan 2016 | JPY | 1,278.3001 | 1,278.3001 | 1,278.3001 | 1,278.3001 | 1,278.3001 | -32.63 (-2.49%) | 0 |
30 Dec 2015 | JPY | 1,310.9301 | 1,310.9301 | 1,310.9301 | 1,310.9301 | 1,310.9301 | +4.26 (+0.33%) | 0 |
29 Dec 2015 | JPY | 1,306.67 | 1,306.67 | 1,306.67 | 1,306.67 | 1,306.67 | +10.92 (+0.84%) | 0 |
28 Dec 2015 | JPY | 1,295.75 | 1,295.75 | 1,295.75 | 1,295.75 | 1,295.75 | +11.98 (+0.93%) | 0 |
25 Dec 2015 | JPY | 1,283.77 | 1,283.77 | 1,283.77 | 1,283.77 | 1,283.77 | -1.23 (-0.10%) | 0 |
24 Dec 2015 | JPY | 1,284 | 1,285 | 1,284 | 1,285 | 1,285 | +8 (+0.63%) | 7,460 |
22 Dec 2015 | JPY | 1,277 | 1,277 | 1,277 | 1,277 | 1,277 | -20.49 (-1.58%) | 30 |
21 Dec 2015 | JPY | 1,297.49 | 1,297.49 | 1,297.49 | 1,297.49 | 1,297.49 | -4.51 (-0.35%) | 0 |
18 Dec 2015 | JPY | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | -21.72 (-1.64%) | 0 |
17 Dec 2015 | JPY | 1,323.72 | 1,323.72 | 1,323.72 | 1,323.72 | 1,323.72 | +20.63 (+1.58%) | 0 |
16 Dec 2015 | JPY | 1,303.09 | 1,303.09 | 1,303.09 | 1,303.09 | 1,303.09 | +12.09 (+0.94%) | 0 |
15 Dec 2015 | JPY | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | -2 (-0.15%) | 110 |
14 Dec 2015 | JPY | 1,293 | 1,293 | 1,293 | 1,293 | 1,293 | -18.19 (-1.39%) | 10 |
11 Dec 2015 | JPY | 1,311.1899 | 1,311.1899 | 1,311.1899 | 1,311.1899 | 1,311.1899 | +4.19 (+0.32%) | 0 |
10 Dec 2015 | JPY | 1,302 | 1,307 | 1,302 | 1,307 | 1,307 | -8.2 (-0.62%) | 6,250 |