Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | JPY | 1,315.2 | 1,315.2 | 1,315.2 | 1,315.2 | 1,315.2 | -37.8 (-2.79%) | 0 |
8 Dec 2015 | JPY | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | +12.48 (+0.93%) | 30 |
7 Dec 2015 | JPY | 1,340.52 | 1,340.52 | 1,340.52 | 1,340.52 | 1,340.52 | -7.48 (-0.55%) | 0 |
4 Dec 2015 | JPY | 1,344 | 1,348 | 1,344 | 1,348 | 1,348 | -11 (-0.81%) | 120 |
3 Dec 2015 | JPY | 1,358 | 1,359 | 1,357 | 1,359 | 1,359 | +4.1 (+0.30%) | 11,290 |
2 Dec 2015 | JPY | 1,354.9 | 1,354.9 | 1,354.9 | 1,354.9 | 1,354.9 | -0.24 (-0.02%) | 0 |
1 Dec 2015 | JPY | 1,355.14 | 1,355.14 | 1,355.14 | 1,355.14 | 1,355.14 | +18.3 (+1.37%) | 0 |
30 Nov 2015 | JPY | 1,336.84 | 1,336.84 | 1,336.84 | 1,336.84 | 1,336.84 | -9.72 (-0.72%) | 0 |
27 Nov 2015 | JPY | 1,346.5601 | 1,346.5601 | 1,346.5601 | 1,346.5601 | 1,346.5601 | -6.02 (-0.45%) | 0 |
26 Nov 2015 | JPY | 1,352.58 | 1,352.58 | 1,352.58 | 1,352.58 | 1,352.58 | +6.36 (+0.47%) | 0 |
25 Nov 2015 | JPY | 1,346.22 | 1,346.22 | 1,346.22 | 1,346.22 | 1,346.22 | -7.34 (-0.54%) | 0 |
24 Nov 2015 | JPY | 1,353.5601 | 1,353.5601 | 1,353.5601 | 1,353.5601 | 1,353.5601 | +3.91 (+0.29%) | 0 |
20 Nov 2015 | JPY | 1,349.65 | 1,349.65 | 1,349.65 | 1,349.65 | 1,349.65 | +3.63 (+0.27%) | 0 |
19 Nov 2015 | JPY | 1,346.02 | 1,346.02 | 1,346.02 | 1,346.02 | 1,346.02 | +11.24 (+0.84%) | 0 |
18 Nov 2015 | JPY | 1,334.78 | 1,334.78 | 1,334.78 | 1,334.78 | 1,334.78 | +0.75 (+0.06%) | 0 |
17 Nov 2015 | JPY | 1,334.03 | 1,334.03 | 1,334.03 | 1,334.03 | 1,334.03 | +13.59 (+1.03%) | 0 |
16 Nov 2015 | JPY | 1,320.4399 | 1,320.4399 | 1,320.4399 | 1,320.4399 | 1,320.4399 | -11.97 (-0.90%) | 0 |
13 Nov 2015 | JPY | 1,332.41 | 1,332.41 | 1,332.41 | 1,332.41 | 1,332.41 | -6.89 (-0.51%) | 0 |
12 Nov 2015 | JPY | 1,339.3001 | 1,339.3001 | 1,339.3001 | 1,339.3001 | 1,339.3001 | +0.82 (+0.06%) | 0 |
11 Nov 2015 | JPY | 1,338.48 | 1,338.48 | 1,338.48 | 1,338.48 | 1,338.48 | +5.02 (+0.38%) | 0 |
10 Nov 2015 | JPY | 1,333.46 | 1,333.46 | 1,333.46 | 1,333.46 | 1,333.46 | -2.18 (-0.16%) | 0 |
9 Nov 2015 | JPY | 1,335.64 | 1,335.64 | 1,335.64 | 1,335.64 | 1,335.64 | +19.5 (+1.48%) | 0 |
6 Nov 2015 | JPY | 1,316.14 | 1,316.14 | 1,316.14 | 1,316.14 | 1,316.14 | +7.49 (+0.57%) | 0 |
5 Nov 2015 | JPY | 1,308.65 | 1,308.65 | 1,308.65 | 1,308.65 | 1,308.65 | +11.31 (+0.87%) | 0 |
4 Nov 2015 | JPY | 1,297.34 | 1,297.34 | 1,297.34 | 1,297.34 | 1,297.34 | +0.34 (+0.03%) | 0 |
2 Nov 2015 | JPY | 1,297 | 1,297 | 1,297 | 1,297 | 1,297 | -14.64 (-1.12%) | 10 |
30 Oct 2015 | JPY | 1,311.64 | 1,311.64 | 1,311.64 | 1,311.64 | 1,311.64 | +9.44 (+0.72%) | 0 |
29 Oct 2015 | JPY | 1,302.2 | 1,302.2 | 1,302.2 | 1,302.2 | 1,302.2 | -6.8 (-0.52%) | 0 |
28 Oct 2015 | JPY | 1,309 | 1,309 | 1,309 | 1,309 | 1,309 | +1 (+0.08%) | 10 |
27 Oct 2015 | JPY | 1,308 | 1,308 | 1,308 | 1,308 | 1,308 | -2.09 (-0.16%) | 10 |