Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2015 | JPY | 1,310.09 | 1,310.09 | 1,310.09 | 1,310.09 | 1,310.09 | +9.35 (+0.72%) | 0 |
23 Oct 2015 | JPY | 1,300.74 | 1,300.74 | 1,300.74 | 1,300.74 | 1,300.74 | +24.28 (+1.90%) | 0 |
22 Oct 2015 | JPY | 1,276.46 | 1,276.46 | 1,276.46 | 1,276.46 | 1,276.46 | -7.06 (-0.55%) | 0 |
21 Oct 2015 | JPY | 1,283.52 | 1,283.52 | 1,283.52 | 1,283.52 | 1,283.52 | +22.59 (+1.79%) | 0 |
20 Oct 2015 | JPY | 1,260.9301 | 1,260.9301 | 1,260.9301 | 1,260.9301 | 1,260.9301 | +1.95 (+0.15%) | 0 |
19 Oct 2015 | JPY | 1,258.98 | 1,258.98 | 1,258.98 | 1,258.98 | 1,258.98 | -8.39 (-0.66%) | 0 |
16 Oct 2015 | JPY | 1,267.37 | 1,267.37 | 1,267.37 | 1,267.37 | 1,267.37 | +11.08 (+0.88%) | 0 |
15 Oct 2015 | JPY | 1,256.29 | 1,256.29 | 1,256.29 | 1,256.29 | 1,256.29 | +17.04 (+1.38%) | 0 |
14 Oct 2015 | JPY | 1,239.25 | 1,239.25 | 1,239.25 | 1,239.25 | 1,239.25 | -26.44 (-2.09%) | 0 |
13 Oct 2015 | JPY | 1,265.6899 | 1,265.6899 | 1,265.6899 | 1,265.6899 | 1,265.6899 | -7.71 (-0.61%) | 0 |
9 Oct 2015 | JPY | 1,273.4 | 1,273.4 | 1,273.4 | 1,273.4 | 1,273.4 | +29.74 (+2.39%) | 0 |
8 Oct 2015 | JPY | 1,243.66 | 1,243.66 | 1,243.66 | 1,243.66 | 1,243.66 | -10.46 (-0.83%) | 0 |
7 Oct 2015 | JPY | 1,254.12 | 1,254.12 | 1,254.12 | 1,254.12 | 1,254.12 | +13.53 (+1.09%) | 0 |
6 Oct 2015 | JPY | 1,240.59 | 1,240.59 | 1,240.59 | 1,240.59 | 1,240.59 | +9.67 (+0.79%) | 0 |
5 Oct 2015 | JPY | 1,230.92 | 1,230.92 | 1,230.92 | 1,230.92 | 1,230.92 | +26.92 (+2.24%) | 0 |
2 Oct 2015 | JPY | 1,204 | 1,204 | 1,204 | 1,204 | 1,204 | -10 (-0.82%) | 10 |
1 Oct 2015 | JPY | 1,214 | 1,215 | 1,214 | 1,214 | 1,214 | +29 (+2.45%) | 5,160 |
30 Sep 2015 | JPY | 1,170 | 1,185 | 1,170 | 1,185 | 1,185 | +20 (+1.72%) | 20 |
29 Sep 2015 | JPY | 1,191 | 1,191 | 1,165 | 1,165 | 1,165 | -44.52 (-3.68%) | 20 |
28 Sep 2015 | JPY | 1,209.52 | 1,209.52 | 1,209.52 | 1,209.52 | 1,209.52 | -3.26 (-0.27%) | 0 |
25 Sep 2015 | JPY | 1,212.78 | 1,212.78 | 1,212.78 | 1,212.78 | 1,212.78 | +12.78 (+1.07%) | 0 |
24 Sep 2015 | JPY | 1,212 | 1,212 | 1,200 | 1,200 | 1,200 | -22.96 (-1.88%) | 20 |
18 Sep 2015 | JPY | 1,222.96 | 1,222.96 | 1,222.96 | 1,222.96 | 1,222.96 | -22.3 (-1.79%) | 0 |
17 Sep 2015 | JPY | 1,245.26 | 1,245.26 | 1,245.26 | 1,245.26 | 1,245.26 | +16.86 (+1.37%) | 0 |
16 Sep 2015 | JPY | 1,228.4 | 1,228.4 | 1,228.4 | 1,228.4 | 1,228.4 | +2.4 (+0.20%) | 0 |
15 Sep 2015 | JPY | 1,226 | 1,226 | 1,226 | 1,226 | 1,226 | +7.02 (+0.58%) | 10 |
14 Sep 2015 | JPY | 1,218.98 | 1,218.98 | 1,218.98 | 1,218.98 | 1,218.98 | -0.02 (0.0%) | 0 |
11 Sep 2015 | JPY | 1,219 | 1,219 | 1,219 | 1,219 | 1,219 | -15.47 (-1.25%) | 10 |
10 Sep 2015 | JPY | 1,234.47 | 1,234.47 | 1,234.47 | 1,234.47 | 1,234.47 | +16.47 (+1.35%) | 0 |
9 Sep 2015 | JPY | 1,218 | 1,218 | 1,218 | 1,218 | 1,218 | +21 (+1.75%) | 10 |