Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | JPY | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | -9 (-0.75%) | 10 |
7 Sep 2015 | JPY | 1,207 | 1,207 | 1,206 | 1,206 | 1,206 | +0.35 (+0.03%) | 8,400 |
4 Sep 2015 | JPY | 1,205.65 | 1,205.65 | 1,205.65 | 1,205.65 | 1,205.65 | -39.35 (-3.16%) | 0 |
3 Sep 2015 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | +32 (+2.64%) | 10 |
2 Sep 2015 | JPY | 1,213 | 1,213 | 1,213 | 1,213 | 1,213 | -27 (-2.18%) | 10 |
1 Sep 2015 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | -40 (-3.13%) | 20 |
31 Aug 2015 | JPY | 1,288 | 1,288 | 1,280 | 1,280 | 1,280 | -11.02 (-0.85%) | 20 |
28 Aug 2015 | JPY | 1,291.02 | 1,291.02 | 1,291.02 | 1,291.02 | 1,291.02 | +40.43 (+3.23%) | 0 |
27 Aug 2015 | JPY | 1,250.59 | 1,250.59 | 1,250.59 | 1,250.59 | 1,250.59 | +30.59 (+2.51%) | 0 |
26 Aug 2015 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +20 (+1.67%) | 200 |
25 Aug 2015 | JPY | 1,260 | 1,260 | 1,200 | 1,200 | 1,200 | -90 (-6.98%) | 320 |
24 Aug 2015 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | -30 (-2.27%) | 20 |
21 Aug 2015 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | -50 (-3.65%) | 30 |
20 Aug 2015 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -0.04 (0.0%) | 10 |
19 Aug 2015 | JPY | 1,370.04 | 1,370.04 | 1,370.04 | 1,370.04 | 1,370.04 | -27.96 (-2%) | 0 |
18 Aug 2015 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | +12 (+0.87%) | 10 |
17 Aug 2015 | JPY | 1,385 | 1,386 | 1,385 | 1,386 | 1,386 | -5 (-0.36%) | 30 |
14 Aug 2015 | JPY | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | +3.02 (+0.22%) | 20 |
13 Aug 2015 | JPY | 1,387.98 | 1,387.98 | 1,387.98 | 1,387.98 | 1,387.98 | +4.12 (+0.30%) | 0 |
12 Aug 2015 | JPY | 1,383.86 | 1,383.86 | 1,383.86 | 1,383.86 | 1,383.86 | -18.27 (-1.30%) | 0 |
11 Aug 2015 | JPY | 1,402.13 | 1,402.13 | 1,402.13 | 1,402.13 | 1,402.13 | -2.96 (-0.21%) | 0 |
10 Aug 2015 | JPY | 1,405.09 | 1,405.09 | 1,405.09 | 1,405.09 | 1,405.09 | +10.48 (+0.75%) | 0 |
7 Aug 2015 | JPY | 1,394.61 | 1,394.61 | 1,394.61 | 1,394.61 | 1,394.61 | -8.39 (-0.60%) | 0 |
6 Aug 2015 | JPY | 1,403 | 1,403 | 1,403 | 1,403 | 1,403 | +20 (+1.45%) | 10 |
5 Aug 2015 | JPY | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | +2.79 (+0.20%) | 50 |
4 Aug 2015 | JPY | 1,380.21 | 1,380.21 | 1,380.21 | 1,380.21 | 1,380.21 | -1.79 (-0.13%) | 0 |
3 Aug 2015 | JPY | 1,382 | 1,382 | 1,382 | 1,382 | 1,382 | +4.52 (+0.33%) | 20 |
31 Jul 2015 | JPY | 1,377.48 | 1,377.48 | 1,377.48 | 1,377.48 | 1,377.48 | +10.41 (+0.76%) | 0 |
30 Jul 2015 | JPY | 1,367.07 | 1,367.07 | 1,367.07 | 1,367.07 | 1,367.07 | +20.07 (+1.49%) | 0 |
29 Jul 2015 | JPY | 1,347 | 1,347 | 1,347 | 1,347 | 1,347 | -8.31 (-0.61%) | 100 |