Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | JPY | 1,355.3101 | 1,355.3101 | 1,355.3101 | 1,355.3101 | 1,355.3101 | -5.81 (-0.43%) | 0 |
27 Jul 2015 | JPY | 1,361.12 | 1,361.12 | 1,361.12 | 1,361.12 | 1,361.12 | -9.88 (-0.72%) | 0 |
24 Jul 2015 | JPY | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | -11.89 (-0.86%) | 100 |
23 Jul 2015 | JPY | 1,382.89 | 1,382.89 | 1,382.89 | 1,382.89 | 1,382.89 | -0.11 (-0.01%) | 0 |
22 Jul 2015 | JPY | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | 0.0 (0.0%) | 200 |
21 Jul 2015 | JPY | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | +2.93 (+0.21%) | 10 |
17 Jul 2015 | JPY | 1,380.07 | 1,380.07 | 1,380.07 | 1,380.07 | 1,380.07 | -0.2 (-0.01%) | 0 |
16 Jul 2015 | JPY | 1,380.27 | 1,380.27 | 1,380.27 | 1,380.27 | 1,380.27 | +11.63 (+0.85%) | 0 |
15 Jul 2015 | JPY | 1,368.64 | 1,368.64 | 1,368.64 | 1,368.64 | 1,368.64 | +12.64 (+0.93%) | 0 |
14 Jul 2015 | JPY | 1,356 | 1,356 | 1,356 | 1,356 | 1,356 | +14.27 (+1.06%) | 60 |
13 Jul 2015 | JPY | 1,341.73 | 1,341.73 | 1,341.73 | 1,341.73 | 1,341.73 | +24.86 (+1.89%) | 0 |
10 Jul 2015 | JPY | 1,316.87 | 1,316.87 | 1,316.87 | 1,316.87 | 1,316.87 | -13.29 (-1.00%) | 0 |
9 Jul 2015 | JPY | 1,330.16 | 1,330.16 | 1,330.16 | 1,330.16 | 1,330.16 | -29.84 (-2.19%) | 0 |
8 Jul 2015 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -13 (-0.95%) | 10 |
7 Jul 2015 | JPY | 1,373 | 1,373 | 1,373 | 1,373 | 1,373 | +12.01 (+0.88%) | 10 |
6 Jul 2015 | JPY | 1,360.99 | 1,360.99 | 1,360.99 | 1,360.99 | 1,360.99 | -23.82 (-1.72%) | 0 |
3 Jul 2015 | JPY | 1,384.8101 | 1,384.8101 | 1,384.8101 | 1,384.8101 | 1,384.8101 | +1.34 (+0.10%) | 0 |
2 Jul 2015 | JPY | 1,383.47 | 1,383.47 | 1,383.47 | 1,383.47 | 1,383.47 | +11.47 (+0.84%) | 0 |
1 Jul 2015 | JPY | 1,372 | 1,372 | 1,372 | 1,372 | 1,372 | 0.0 (0.0%) | 10 |
30 Jun 2015 | JPY | 1,372 | 1,372 | 1,372 | 1,372 | 1,372 | +21 (+1.55%) | 10 |
29 Jun 2015 | JPY | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | -47.8 (-3.42%) | 20 |
26 Jun 2015 | JPY | 1,398.8001 | 1,398.8001 | 1,398.8001 | 1,398.8001 | 1,398.8001 | -4.57 (-0.33%) | 0 |
25 Jun 2015 | JPY | 1,403.37 | 1,403.37 | 1,403.37 | 1,403.37 | 1,403.37 | -7.37 (-0.52%) | 0 |
24 Jun 2015 | JPY | 1,410.74 | 1,410.74 | 1,410.74 | 1,410.74 | 1,410.74 | +2.36 (+0.17%) | 0 |
23 Jun 2015 | JPY | 1,408.38 | 1,408.38 | 1,408.38 | 1,408.38 | 1,408.38 | +21.87 (+1.58%) | 0 |
22 Jun 2015 | JPY | 1,386.51 | 1,386.51 | 1,386.51 | 1,386.51 | 1,386.51 | +11.2 (+0.81%) | 0 |
19 Jun 2015 | JPY | 1,375.3101 | 1,375.3101 | 1,375.3101 | 1,375.3101 | 1,375.3101 | +12.38 (+0.91%) | 0 |
18 Jun 2015 | JPY | 1,362.9301 | 1,362.9301 | 1,362.9301 | 1,362.9301 | 1,362.9301 | -13.49 (-0.98%) | 0 |
17 Jun 2015 | JPY | 1,376.42 | 1,376.42 | 1,376.42 | 1,376.42 | 1,376.42 | -4.82 (-0.35%) | 0 |
16 Jun 2015 | JPY | 1,381.24 | 1,381.24 | 1,381.24 | 1,381.24 | 1,381.24 | -7.29 (-0.53%) | 0 |