Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2015 | JPY | 1,388.53 | 1,388.53 | 1,388.53 | 1,388.53 | 1,388.53 | -0.55 (-0.04%) | 0 |
12 Jun 2015 | JPY | 1,389.08 | 1,389.08 | 1,389.08 | 1,389.08 | 1,389.08 | +1.92 (+0.14%) | 0 |
11 Jun 2015 | JPY | 1,387.16 | 1,387.16 | 1,387.16 | 1,387.16 | 1,387.16 | +17.59 (+1.28%) | 0 |
10 Jun 2015 | JPY | 1,369.57 | 1,369.57 | 1,369.57 | 1,369.57 | 1,369.57 | -4.51 (-0.33%) | 0 |
9 Jun 2015 | JPY | 1,374.08 | 1,374.08 | 1,374.08 | 1,374.08 | 1,374.08 | -21.68 (-1.55%) | 0 |
8 Jun 2015 | JPY | 1,395.76 | 1,395.76 | 1,395.76 | 1,395.76 | 1,395.76 | -5.64 (-0.40%) | 0 |
5 Jun 2015 | JPY | 1,401.4 | 1,401.4 | 1,401.4 | 1,401.4 | 1,401.4 | -3.34 (-0.24%) | 0 |
4 Jun 2015 | JPY | 1,404.74 | 1,404.74 | 1,404.74 | 1,404.74 | 1,404.74 | +0.23 (+0.02%) | 0 |
3 Jun 2015 | JPY | 1,404.51 | 1,404.51 | 1,404.51 | 1,404.51 | 1,404.51 | -3.59 (-0.25%) | 0 |
2 Jun 2015 | JPY | 1,408.1 | 1,408.1 | 1,408.1 | 1,408.1 | 1,408.1 | +0.31 (+0.02%) | 0 |
1 Jun 2015 | JPY | 1,407.79 | 1,407.79 | 1,407.79 | 1,407.79 | 1,407.79 | +1.76 (+0.13%) | 0 |
29 May 2015 | JPY | 1,406.03 | 1,406.03 | 1,406.03 | 1,406.03 | 1,406.03 | +1.04 (+0.07%) | 0 |
28 May 2015 | JPY | 1,404.99 | 1,404.99 | 1,404.99 | 1,404.99 | 1,404.99 | +5.45 (+0.39%) | 0 |
27 May 2015 | JPY | 1,399.54 | 1,399.54 | 1,399.54 | 1,399.54 | 1,399.54 | +2.06 (+0.15%) | 0 |
26 May 2015 | JPY | 1,397.48 | 1,397.48 | 1,397.48 | 1,397.48 | 1,397.48 | +1.02 (+0.07%) | 0 |
25 May 2015 | JPY | 1,396.46 | 1,396.46 | 1,396.46 | 1,396.46 | 1,396.46 | +9.09 (+0.66%) | 0 |
22 May 2015 | JPY | 1,387.37 | 1,387.37 | 1,387.37 | 1,387.37 | 1,387.37 | +1.83 (+0.13%) | 0 |
21 May 2015 | JPY | 1,385.54 | 1,385.54 | 1,385.54 | 1,385.54 | 1,385.54 | +4.54 (+0.33%) | 0 |
20 May 2015 | JPY | 1,381 | 1,381 | 1,381 | 1,381 | 1,381 | +6.95 (+0.51%) | 60 |
19 May 2015 | JPY | 1,374.0501 | 1,374.0501 | 1,374.0501 | 1,374.0501 | 1,374.0501 | +5.74 (+0.42%) | 0 |
18 May 2015 | JPY | 1,368.3101 | 1,368.3101 | 1,368.3101 | 1,368.3101 | 1,368.3101 | +11.42 (+0.84%) | 0 |
15 May 2015 | JPY | 1,356.89 | 1,356.89 | 1,356.89 | 1,356.89 | 1,356.89 | +12.44 (+0.93%) | 0 |
14 May 2015 | JPY | 1,344.45 | 1,344.45 | 1,344.45 | 1,344.45 | 1,344.45 | -8.34 (-0.62%) | 0 |
13 May 2015 | JPY | 1,352.79 | 1,352.79 | 1,352.79 | 1,352.79 | 1,352.79 | +4.46 (+0.33%) | 0 |
12 May 2015 | JPY | 1,348.33 | 1,348.33 | 1,348.33 | 1,348.33 | 1,348.33 | +2.8 (+0.21%) | 0 |
11 May 2015 | JPY | 1,345.53 | 1,345.53 | 1,345.53 | 1,345.53 | 1,345.53 | +10.77 (+0.81%) | 0 |
8 May 2015 | JPY | 1,334.76 | 1,334.76 | 1,334.76 | 1,334.76 | 1,334.76 | +6.34 (+0.48%) | 0 |
7 May 2015 | JPY | 1,328.42 | 1,328.42 | 1,328.42 | 1,328.42 | 1,328.42 | -10.33 (-0.77%) | 0 |
1 May 2015 | JPY | 1,338.75 | 1,338.75 | 1,338.75 | 1,338.75 | 1,338.75 | -4.92 (-0.37%) | 0 |
30 Apr 2015 | JPY | 1,343.67 | 1,343.67 | 1,343.67 | 1,343.67 | 1,343.67 | -29.67 (-2.16%) | 0 |