Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | JPY | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | +11 (+1.04%) | 10 |
23 Oct 2014 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | -4.37 (-0.41%) | 10 |
22 Oct 2014 | JPY | 1,059.37 | 1,059.37 | 1,059.37 | 1,059.37 | 1,059.37 | +27.45 (+2.66%) | 0 |
21 Oct 2014 | JPY | 1,031.92 | 1,031.92 | 1,031.92 | 1,031.92 | 1,031.92 | -13.08 (-1.25%) | 0 |
20 Oct 2014 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | +28 (+2.75%) | 10 |
17 Oct 2014 | JPY | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | -12 (-1.17%) | 10 |
16 Oct 2014 | JPY | 1,029 | 1,029 | 1,029 | 1,029 | 1,029 | -17.14 (-1.64%) | 10 |
15 Oct 2014 | JPY | 1,046.14 | 1,046.14 | 1,046.14 | 1,046.14 | 1,046.14 | +2.14 (+0.20%) | 0 |
14 Oct 2014 | JPY | 1,044 | 1,044 | 1,044 | 1,044 | 1,044 | -21 (-1.97%) | 10 |
10 Oct 2014 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | -11.56 (-1.07%) | 10 |
9 Oct 2014 | JPY | 1,076.5601 | 1,076.5601 | 1,076.5601 | 1,076.5601 | 1,076.5601 | -15.44 (-1.41%) | 0 |
8 Oct 2014 | JPY | 1,092 | 1,092 | 1,092 | 1,092 | 1,092 | -10.6 (-0.96%) | 10 |
7 Oct 2014 | JPY | 1,102.6 | 1,102.6 | 1,102.6 | 1,102.6 | 1,102.6 | -2.4 (-0.22%) | 0 |
6 Oct 2014 | JPY | 1,105 | 1,106 | 1,104 | 1,105 | 1,105 | +9.36 (+0.85%) | 8,960 |
3 Oct 2014 | JPY | 1,095.64 | 1,095.64 | 1,095.64 | 1,095.64 | 1,095.64 | -19.36 (-1.74%) | 0 |
2 Oct 2014 | JPY | 1,115 | 1,116 | 1,114 | 1,115 | 1,115 | -10.32 (-0.92%) | 8,950 |
1 Oct 2014 | JPY | 1,125.32 | 1,125.32 | 1,125.32 | 1,125.32 | 1,125.32 | -3.68 (-0.33%) | 0 |
30 Sep 2014 | JPY | 1,140 | 1,140 | 1,129 | 1,129 | 1,129 | -12.92 (-1.13%) | 20 |
29 Sep 2014 | JPY | 1,141.92 | 1,141.92 | 1,141.92 | 1,141.92 | 1,141.92 | +7.92 (+0.70%) | 0 |
26 Sep 2014 | JPY | 1,134 | 1,134 | 1,134 | 1,134 | 1,134 | -3 (-0.26%) | 10 |
25 Sep 2014 | JPY | 1,137 | 1,137 | 1,137 | 1,137 | 1,137 | +13.54 (+1.21%) | 10 |
24 Sep 2014 | JPY | 1,123.46 | 1,123.46 | 1,123.46 | 1,123.46 | 1,123.46 | -3.34 (-0.30%) | 0 |
22 Sep 2014 | JPY | 1,126.8001 | 1,126.8001 | 1,126.8001 | 1,126.8001 | 1,126.8001 | -1.76 (-0.16%) | 0 |
19 Sep 2014 | JPY | 1,128.5601 | 1,128.5601 | 1,128.5601 | 1,128.5601 | 1,128.5601 | +20.56 (+1.86%) | 0 |
18 Sep 2014 | JPY | 1,108 | 1,108 | 1,108 | 1,108 | 1,108 | +1.28 (+0.12%) | 10 |
17 Sep 2014 | JPY | 1,106.72 | 1,106.72 | 1,106.72 | 1,106.72 | 1,106.72 | -4.2 (-0.38%) | 0 |
16 Sep 2014 | JPY | 1,110.92 | 1,110.92 | 1,110.92 | 1,110.92 | 1,110.92 | -0.86 (-0.08%) | 0 |
12 Sep 2014 | JPY | 1,111.78 | 1,111.78 | 1,111.78 | 1,111.78 | 1,111.78 | +2.08 (+0.19%) | 0 |
11 Sep 2014 | JPY | 1,109.7 | 1,109.7 | 1,109.7 | 1,109.7 | 1,109.7 | +2.85 (+0.26%) | 0 |
10 Sep 2014 | JPY | 1,106.85 | 1,106.85 | 1,106.85 | 1,106.85 | 1,106.85 | +5.76 (+0.52%) | 0 |