Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | JPY | 1,101.09 | 1,101.09 | 1,101.09 | 1,101.09 | 1,101.09 | -5.91 (-0.53%) | 0 |
8 Sep 2014 | JPY | 1,107 | 1,107 | 1,107 | 1,107 | 1,107 | +11.14 (+1.02%) | 10 |
5 Sep 2014 | JPY | 1,095.86 | 1,095.86 | 1,095.86 | 1,095.86 | 1,095.86 | -2.17 (-0.20%) | 0 |
4 Sep 2014 | JPY | 1,098.03 | 1,098.03 | 1,098.03 | 1,098.03 | 1,098.03 | -4.59 (-0.42%) | 0 |
3 Sep 2014 | JPY | 1,102.62 | 1,102.62 | 1,102.62 | 1,102.62 | 1,102.62 | +2.91 (+0.26%) | 0 |
2 Sep 2014 | JPY | 1,099.71 | 1,099.71 | 1,099.71 | 1,099.71 | 1,099.71 | +11.06 (+1.02%) | 0 |
1 Sep 2014 | JPY | 1,088.65 | 1,088.65 | 1,088.65 | 1,088.65 | 1,088.65 | +11.65 (+1.08%) | 0 |
29 Aug 2014 | JPY | 1,088 | 1,088 | 1,077 | 1,077 | 1,077 | -9.5 (-0.87%) | 20 |
28 Aug 2014 | JPY | 1,086.5 | 1,086.5 | 1,086.5 | 1,086.5 | 1,086.5 | -4.61 (-0.42%) | 0 |
27 Aug 2014 | JPY | 1,091.11 | 1,091.11 | 1,091.11 | 1,091.11 | 1,091.11 | +0.85 (+0.08%) | 0 |
26 Aug 2014 | JPY | 1,090.26 | 1,090.26 | 1,090.26 | 1,090.26 | 1,090.26 | -4.91 (-0.45%) | 0 |
25 Aug 2014 | JPY | 1,095.17 | 1,095.17 | 1,095.17 | 1,095.17 | 1,095.17 | +4.77 (+0.44%) | 0 |
22 Aug 2014 | JPY | 1,090.4 | 1,090.4 | 1,090.4 | 1,090.4 | 1,090.4 | -4.91 (-0.45%) | 0 |
21 Aug 2014 | JPY | 1,095.3101 | 1,095.3101 | 1,095.3101 | 1,095.3101 | 1,095.3101 | +8.34 (+0.77%) | 0 |
20 Aug 2014 | JPY | 1,086.97 | 1,086.97 | 1,086.97 | 1,086.97 | 1,086.97 | -0.05 (0.0%) | 0 |
19 Aug 2014 | JPY | 1,087.02 | 1,087.02 | 1,087.02 | 1,087.02 | 1,087.02 | +7.88 (+0.73%) | 0 |
18 Aug 2014 | JPY | 1,079.14 | 1,079.14 | 1,079.14 | 1,079.14 | 1,079.14 | +0.93 (+0.09%) | 0 |
15 Aug 2014 | JPY | 1,078.21 | 1,078.21 | 1,078.21 | 1,078.21 | 1,078.21 | +0.47 (+0.04%) | 0 |
14 Aug 2014 | JPY | 1,077.74 | 1,077.74 | 1,077.74 | 1,077.74 | 1,077.74 | +7.32 (+0.68%) | 0 |
13 Aug 2014 | JPY | 1,070.42 | 1,070.42 | 1,070.42 | 1,070.42 | 1,070.42 | +3.2 (+0.30%) | 0 |
12 Aug 2014 | JPY | 1,067.22 | 1,067.22 | 1,067.22 | 1,067.22 | 1,067.22 | +4.44 (+0.42%) | 0 |
11 Aug 2014 | JPY | 1,062.78 | 1,062.78 | 1,062.78 | 1,062.78 | 1,062.78 | +20.03 (+1.92%) | 0 |
8 Aug 2014 | JPY | 1,042.75 | 1,042.75 | 1,042.75 | 1,042.75 | 1,042.75 | -24.7 (-2.31%) | 0 |
7 Aug 2014 | JPY | 1,067.45 | 1,067.45 | 1,067.45 | 1,067.45 | 1,067.45 | +5.47 (+0.52%) | 0 |
6 Aug 2014 | JPY | 1,061.98 | 1,061.98 | 1,061.98 | 1,061.98 | 1,061.98 | -9.67 (-0.90%) | 0 |
5 Aug 2014 | JPY | 1,071.65 | 1,071.65 | 1,071.65 | 1,071.65 | 1,071.65 | -10.18 (-0.94%) | 0 |
4 Aug 2014 | JPY | 1,081.83 | 1,081.83 | 1,081.83 | 1,081.83 | 1,081.83 | -2.94 (-0.27%) | 0 |
1 Aug 2014 | JPY | 1,084.77 | 1,084.77 | 1,084.77 | 1,084.77 | 1,084.77 | -18.23 (-1.65%) | 0 |
31 Jul 2014 | JPY | 1,103 | 1,103 | 1,103 | 1,103 | 1,103 | +14 (+1.29%) | 10 |
30 Jul 2014 | JPY | 1,089 | 1,089 | 1,089 | 1,089 | 1,089 | -5.42 (-0.50%) | 10 |