Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | JPY | 1,094.42 | 1,094.42 | 1,094.42 | 1,094.42 | 1,094.42 | +4.85 (+0.45%) | 0 |
28 Jul 2014 | JPY | 1,089.57 | 1,089.57 | 1,089.57 | 1,089.57 | 1,089.57 | +3.01 (+0.28%) | 0 |
25 Jul 2014 | JPY | 1,086.5601 | 1,086.5601 | 1,086.5601 | 1,086.5601 | 1,086.5601 | +9.79 (+0.91%) | 0 |
24 Jul 2014 | JPY | 1,076.77 | 1,076.77 | 1,076.77 | 1,076.77 | 1,076.77 | -2.16 (-0.20%) | 0 |
23 Jul 2014 | JPY | 1,078.9301 | 1,078.9301 | 1,078.9301 | 1,078.9301 | 1,078.9301 | -0.4 (-0.04%) | 0 |
22 Jul 2014 | JPY | 1,079.33 | 1,079.33 | 1,079.33 | 1,079.33 | 1,079.33 | +9.16 (+0.86%) | 0 |
18 Jul 2014 | JPY | 1,070.17 | 1,070.17 | 1,070.17 | 1,070.17 | 1,070.17 | -7.95 (-0.74%) | 0 |
17 Jul 2014 | JPY | 1,078.12 | 1,078.12 | 1,078.12 | 1,078.12 | 1,078.12 | +0.02 (+0.0%) | 0 |
16 Jul 2014 | JPY | 1,078.1 | 1,078.1 | 1,078.1 | 1,078.1 | 1,078.1 | +0.53 (+0.05%) | 0 |
15 Jul 2014 | JPY | 1,077.57 | 1,077.57 | 1,077.57 | 1,077.57 | 1,077.57 | +13.57 (+1.28%) | 0 |
14 Jul 2014 | JPY | 1,076 | 1,076 | 1,064 | 1,064 | 1,064 | +2.41 (+0.23%) | 200 |
11 Jul 2014 | JPY | 1,061.59 | 1,061.59 | 1,061.59 | 1,061.59 | 1,061.59 | -2.4 (-0.23%) | 0 |
10 Jul 2014 | JPY | 1,063.99 | 1,063.99 | 1,063.99 | 1,063.99 | 1,063.99 | -19.73 (-1.82%) | 0 |
9 Jul 2014 | JPY | 1,083.72 | 1,083.72 | 1,083.72 | 1,083.72 | 1,083.72 | -3.05 (-0.28%) | 0 |
8 Jul 2014 | JPY | 1,086.77 | 1,086.77 | 1,086.77 | 1,086.77 | 1,086.77 | -2.21 (-0.20%) | 0 |
7 Jul 2014 | JPY | 1,088.98 | 1,088.98 | 1,088.98 | 1,088.98 | 1,088.98 | -4.49 (-0.41%) | 0 |
4 Jul 2014 | JPY | 1,093.47 | 1,093.47 | 1,093.47 | 1,093.47 | 1,093.47 | +5.81 (+0.53%) | 0 |
3 Jul 2014 | JPY | 1,087.66 | 1,087.66 | 1,087.66 | 1,087.66 | 1,087.66 | +4.66 (+0.43%) | 0 |
2 Jul 2014 | JPY | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | -2.08 (-0.19%) | 10 |
1 Jul 2014 | JPY | 1,085.08 | 1,085.08 | 1,085.08 | 1,085.08 | 1,085.08 | +13.08 (+1.22%) | 0 |
30 Jun 2014 | JPY | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | +5 (+0.47%) | 10 |
27 Jun 2014 | JPY | 1,067 | 1,067 | 1,067 | 1,067 | 1,067 | -6.95 (-0.65%) | 10 |
26 Jun 2014 | JPY | 1,073.95 | 1,073.95 | 1,073.95 | 1,073.95 | 1,073.95 | +7.95 (+0.75%) | 0 |
25 Jun 2014 | JPY | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | -10.53 (-0.98%) | 200 |
24 Jun 2014 | JPY | 1,076.53 | 1,076.53 | 1,076.53 | 1,076.53 | 1,076.53 | +1.23 (+0.11%) | 0 |
23 Jun 2014 | JPY | 1,075.3001 | 1,075.3001 | 1,075.3001 | 1,075.3001 | 1,075.3001 | -0.82 (-0.08%) | 0 |
20 Jun 2014 | JPY | 1,076.12 | 1,076.12 | 1,076.12 | 1,076.12 | 1,076.12 | +0.12 (+0.01%) | 0 |
19 Jun 2014 | JPY | 1,076 | 1,076 | 1,076 | 1,076 | 1,076 | +25 (+2.38%) | 0 |
18 Jun 2014 | JPY | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | -0.4 (-0.04%) | 10 |
17 Jun 2014 | JPY | 1,051.4 | 1,051.4 | 1,051.4 | 1,051.4 | 1,051.4 | +3.81 (+0.36%) | 0 |