Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2014 | JPY | 1,002.93 | 1,002.93 | 1,002.93 | 1,002.93 | 1,002.93 | -18.49 (-1.81%) | 0 |
31 Jan 2014 | JPY | 1,021.42 | 1,021.42 | 1,021.42 | 1,021.42 | 1,021.42 | -2.57 (-0.25%) | 0 |
30 Jan 2014 | JPY | 1,023.99 | 1,023.99 | 1,023.99 | 1,023.99 | 1,023.99 | -24.64 (-2.35%) | 0 |
29 Jan 2014 | JPY | 1,048.63 | 1,048.63 | 1,048.63 | 1,048.63 | 1,048.63 | +26.17 (+2.56%) | 0 |
28 Jan 2014 | JPY | 1,022.46 | 1,022.46 | 1,022.46 | 1,022.46 | 1,022.46 | -4.09 (-0.40%) | 0 |
27 Jan 2014 | JPY | 1,026.5501 | 1,026.5501 | 1,026.5501 | 1,026.5501 | 1,026.5501 | -29.45 (-2.79%) | 0 |
24 Jan 2014 | JPY | 1,057 | 1,057 | 1,056 | 1,056 | 1,056 | -16.62 (-1.55%) | 430 |
23 Jan 2014 | JPY | 1,072.62 | 1,072.62 | 1,072.62 | 1,072.62 | 1,072.62 | -10.23 (-0.94%) | 0 |
22 Jan 2014 | JPY | 1,082.85 | 1,082.85 | 1,082.85 | 1,082.85 | 1,082.85 | -3.15 (-0.29%) | 0 |
21 Jan 2014 | JPY | 1,086 | 1,086 | 1,086 | 1,086 | 1,086 | +7.95 (+0.74%) | 90 |
20 Jan 2014 | JPY | 1,078.0501 | 1,078.0501 | 1,078.0501 | 1,078.0501 | 1,078.0501 | -2.85 (-0.26%) | 0 |
17 Jan 2014 | JPY | 1,080.9 | 1,080.9 | 1,080.9 | 1,080.9 | 1,080.9 | -6.1 (-0.56%) | 0 |
16 Jan 2014 | JPY | 1,081 | 1,087 | 1,081 | 1,087 | 1,087 | +9.65 (+0.90%) | 20 |
15 Jan 2014 | JPY | 1,077.35 | 1,077.35 | 1,077.35 | 1,077.35 | 1,077.35 | +13.35 (+1.25%) | 0 |
14 Jan 2014 | JPY | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | -12 (-1.12%) | 390 |
10 Jan 2014 | JPY | 1,075 | 1,076 | 1,074 | 1,076 | 1,076 | 0.0 (0.0%) | 480 |
9 Jan 2014 | JPY | 1,076 | 1,076 | 1,076 | 1,076 | 1,076 | 0.0 (0.0%) | 180 |
8 Jan 2014 | JPY | 1,073 | 1,076 | 1,073 | 1,076 | 1,076 | +6 (+0.56%) | 200 |
7 Jan 2014 | JPY | 1,075 | 1,075 | 1,070 | 1,070 | 1,070 | -15 (-1.38%) | 120 |
6 Jan 2014 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | -0.99 (-0.09%) | 360 |
30 Dec 2013 | JPY | 1,085.99 | 1,085.99 | 1,085.99 | 1,085.99 | 1,085.99 | +9.68 (+0.90%) | 0 |
27 Dec 2013 | JPY | 1,076.3101 | 1,076.3101 | 1,076.3101 | 1,076.3101 | 1,076.3101 | +8.33 (+0.78%) | 0 |
26 Dec 2013 | JPY | 1,067.98 | 1,067.98 | 1,067.98 | 1,067.98 | 1,067.98 | +16.98 (+1.62%) | 0 |
25 Dec 2013 | JPY | 1,049 | 1,051 | 1,049 | 1,051 | 1,051 | +0.76 (+0.07%) | 200 |
24 Dec 2013 | JPY | 1,050.24 | 1,050.24 | 1,050.24 | 1,050.24 | 1,050.24 | -3.57 (-0.34%) | 0 |
20 Dec 2013 | JPY | 1,053.8101 | 1,053.8101 | 1,053.8101 | 1,053.8101 | 1,053.8101 | -1.09 (-0.10%) | 0 |
19 Dec 2013 | JPY | 1,054.9 | 1,054.9 | 1,054.9 | 1,054.9 | 1,054.9 | +9.67 (+0.93%) | 0 |
18 Dec 2013 | JPY | 1,045.23 | 1,045.23 | 1,045.23 | 1,045.23 | 1,045.23 | +14.48 (+1.40%) | 0 |
17 Dec 2013 | JPY | 1,030.75 | 1,030.75 | 1,030.75 | 1,030.75 | 1,030.75 | +5.75 (+0.56%) | 0 |
16 Dec 2013 | JPY | 1,026 | 1,026 | 1,025 | 1,025 | 1,025 | -11.66 (-1.12%) | 10,000 |