Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2013 | JPY | 1,007 | 1,007 | 1,004 | 1,004 | 1,004 | -5 (-0.50%) | 400 |
20 Sep 2013 | JPY | 1,014 | 1,014 | 1,007 | 1,009 | 1,009 | +1.78 (+0.18%) | 11,900 |
19 Sep 2013 | JPY | 1,007.22 | 1,007.22 | 1,007.22 | 1,007.22 | 1,007.22 | +18.22 (+1.84%) | 0 |
18 Sep 2013 | JPY | 989 | 989 | 989 | 989 | 989 | 0.0 (0.0%) | 0 |