| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 11.5 | 12.08 | 11.5 | 11.78 | 11.78 | +0.32 (+2.79%) | 15,489,942 |
| 19 Sep 2024 | HKD | 10.5 | 11.48 | 10.4 | 11.46 | 11.46 | +0.74 (+6.90%) | 12,393,777 |
| 17 Sep 2024 | HKD | 11.1 | 11.1 | 10.66 | 10.72 | 10.72 | -0.2 (-1.83%) | 2,525,514 |
| 16 Sep 2024 | HKD | 10.86 | 10.96 | 10.6 | 10.92 | 10.92 | +0.06 (+0.55%) | 3,458,311 |
| 13 Sep 2024 | HKD | 10.88 | 11.14 | 10.58 | 10.86 | 10.86 | -0.02 (-0.18%) | 7,470,298 |
| 12 Sep 2024 | HKD | 10.64 | 11.1 | 10.64 | 10.88 | 10.88 | -0.08 (-0.73%) | 6,216,627 |
| 11 Sep 2024 | HKD | 10.72 | 11.18 | 10.22 | 10.96 | 10.96 | +0.24 (+2.24%) | 15,279,514 |
| 10 Sep 2024 | HKD | 10.78 | 10.92 | 10.48 | 10.72 | 10.72 | -0.16 (-1.47%) | 7,669,874 |
| 9 Sep 2024 | HKD | 11.2 | 11.58 | 10.78 | 10.88 | 10.88 | -0.46 (-4.06%) | 9,022,173 |
| 5 Sep 2024 | HKD | 11.28 | 11.52 | 11.08 | 11.34 | 11.34 | +0.06 (+0.53%) | 8,270,514 |
| 4 Sep 2024 | HKD | 11.16 | 11.52 | 10.88 | 11.28 | 11.28 | +0.08 (+0.71%) | 10,606,520 |
| 3 Sep 2024 | HKD | 11.1 | 11.36 | 10.78 | 11.2 | 11.2 | +0.1 (+0.90%) | 11,599,890 |
| 2 Sep 2024 | HKD | 11.2 | 11.72 | 11.04 | 11.1 | 11.1 | +0.1 (+0.91%) | 14,693,300 |
| 30 Aug 2024 | HKD | 10.66 | 11.12 | 10.66 | 11 | 11 | +0.2 (+1.85%) | 16,288,417 |
| 29 Aug 2024 | HKD | 10.12 | 10.98 | 10.02 | 10.8 | 10.8 | +0.58 (+5.68%) | 13,054,228 |
| 28 Aug 2024 | HKD | 10.94 | 10.94 | 10.12 | 10.22 | 10.22 | -0.72 (-6.58%) | 19,082,027 |
| 27 Aug 2024 | HKD | 9.98 | 10.96 | 9.98 | 10.94 | 10.94 | +0.8 (+7.89%) | 14,446,377 |
| 26 Aug 2024 | HKD | 9.91 | 10.24 | 9.68 | 10.14 | 10.14 | +0.24 (+2.42%) | 20,695,259 |
| 23 Aug 2024 | HKD | 9.59 | 10.14 | 9.13 | 9.9 | 9.9 | +0.49 (+5.21%) | 22,970,301 |
| 22 Aug 2024 | HKD | 9.58 | 9.73 | 9.27 | 9.41 | 9.41 | -0.17 (-1.77%) | 8,509,846 |
| 21 Aug 2024 | HKD | 9.32 | 9.59 | 9 | 9.58 | 9.58 | +0.26 (+2.79%) | 9,021,707 |
| 20 Aug 2024 | HKD | 9.56 | 9.66 | 9.26 | 9.32 | 9.32 | -0.3 (-3.12%) | 9,670,993 |
| 19 Aug 2024 | HKD | 10.28 | 10.28 | 9.53 | 9.62 | 9.62 | -0.38 (-3.80%) | 9,729,737 |
| 16 Aug 2024 | HKD | 9.92 | 10.28 | 9.92 | 10 | 10 | +0.08 (+0.81%) | 3,954,600 |
| 15 Aug 2024 | HKD | 10.3 | 10.3 | 9.82 | 9.92 | 9.92 | -0.24 (-2.36%) | 4,657,830 |
| 14 Aug 2024 | HKD | 10.34 | 10.46 | 10.1 | 10.16 | 10.16 | -0.18 (-1.74%) | 4,403,983 |
| 13 Aug 2024 | HKD | 10.3 | 10.5 | 10.2 | 10.34 | 10.34 | +0.02 (+0.19%) | 4,886,491 |
| 12 Aug 2024 | HKD | 10.2 | 10.38 | 10.16 | 10.32 | 10.32 | +0.04 (+0.39%) | 1,788,591 |
| 9 Aug 2024 | HKD | 10.22 | 10.62 | 10.22 | 10.28 | 10.28 | +0.1 (+0.98%) | 3,639,694 |
| 8 Aug 2024 | HKD | 10.22 | 10.36 | 9.97 | 10.18 | 10.18 | -0.08 (-0.78%) | 4,274,000 |
