| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | HKD | 19.4 | 19.58 | 18.4 | 19.38 | 19.38 | +0.22 (+1.15%) | 6,481,516 |
| 3 Apr 2023 | HKD | 20.3 | 20.65 | 19.04 | 19.16 | 19.16 | -1.09 (-5.38%) | 9,804,468 |
| 31 Mar 2023 | HKD | 19.62 | 20.5 | 19.62 | 20.25 | 20.25 | +0.79 (+4.06%) | 13,192,055 |
| 30 Mar 2023 | HKD | 19.44 | 19.54 | 18.98 | 19.46 | 19.46 | +0.02 (+0.10%) | 9,353,923 |
| 29 Mar 2023 | HKD | 19.32 | 19.44 | 18.7 | 19.44 | 19.44 | +0.48 (+2.53%) | 6,402,108 |
| 28 Mar 2023 | HKD | 18.72 | 19.58 | 18.62 | 18.96 | 18.96 | +0.32 (+1.72%) | 7,249,885 |
| 27 Mar 2023 | HKD | 18.82 | 19.2 | 18.52 | 18.64 | 18.64 | -0.12 (-0.64%) | 5,535,318 |
| 24 Mar 2023 | HKD | 18.88 | 18.92 | 18.4 | 18.76 | 18.76 | -0.12 (-0.64%) | 3,526,588 |
| 23 Mar 2023 | HKD | 19.1 | 19.46 | 18.44 | 18.88 | 18.88 | -0.22 (-1.15%) | 7,375,046 |
| 22 Mar 2023 | HKD | 19.68 | 19.68 | 18.48 | 19.1 | 19.1 | +0.04 (+0.21%) | 15,160,664 |
| 21 Mar 2023 | HKD | 17.5 | 19.1 | 17.5 | 19.06 | 19.06 | +1.3 (+7.32%) | 7,004,299 |
| 20 Mar 2023 | HKD | 18.44 | 18.44 | 17.18 | 17.76 | 17.76 | -0.36 (-1.99%) | 5,477,684 |
| 17 Mar 2023 | HKD | 18.2 | 18.2 | 17.66 | 18.12 | 18.12 | +0.38 (+2.14%) | 9,260,807 |
| 16 Mar 2023 | HKD | 16.88 | 18.08 | 16.88 | 17.74 | 17.74 | +0.9 (+5.34%) | 11,772,874 |
| 15 Mar 2023 | HKD | 16.88 | 17.18 | 16.7 | 16.84 | 16.84 | +0.18 (+1.08%) | 8,290,814 |
| 14 Mar 2023 | HKD | 17.08 | 17.1 | 16.46 | 16.66 | 16.66 | -0.44 (-2.57%) | 6,776,056 |
| 13 Mar 2023 | HKD | 17.36 | 17.36 | 16.92 | 17.1 | 17.1 | -0.26 (-1.50%) | 4,795,935 |
| 10 Mar 2023 | HKD | 17.8 | 17.8 | 17.1 | 17.36 | 17.36 | -0.36 (-2.03%) | 7,625,259 |
| 9 Mar 2023 | HKD | 18.68 | 18.68 | 17.52 | 17.72 | 17.72 | -0.48 (-2.64%) | 5,513,101 |
| 8 Mar 2023 | HKD | 18.44 | 18.8 | 18.18 | 18.2 | 18.2 | -0.3 (-1.62%) | 7,348,731 |
| 7 Mar 2023 | HKD | 19 | 19.2 | 18.32 | 18.5 | 18.5 | -0.42 (-2.22%) | 8,067,061 |
| 6 Mar 2023 | HKD | 18.96 | 19.18 | 18.6 | 18.92 | 18.92 | +0.12 (+0.64%) | 6,472,196 |
| 3 Mar 2023 | HKD | 19.02 | 19.02 | 18.62 | 18.8 | 18.8 | +0.24 (+1.29%) | 6,838,183 |
| 2 Mar 2023 | HKD | 17.7 | 18.72 | 17.7 | 18.56 | 18.56 | +0.86 (+4.86%) | 9,493,205 |
| 1 Mar 2023 | HKD | 16.82 | 17.86 | 16.8 | 17.7 | 17.7 | +0.88 (+5.23%) | 8,685,000 |
| 28 Feb 2023 | HKD | 17.06 | 17.34 | 16.8 | 16.82 | 16.82 | -0.26 (-1.52%) | 9,101,457 |
| 27 Feb 2023 | HKD | 17.1 | 17.28 | 16.8 | 17.08 | 17.08 | -0.08 (-0.47%) | 5,042,540 |
| 24 Feb 2023 | HKD | 17.1 | 17.44 | 16.96 | 17.16 | 17.16 | -0.3 (-1.72%) | 5,361,048 |
| 23 Feb 2023 | HKD | 17.38 | 17.66 | 17.02 | 17.46 | 17.46 | +0.4 (+2.34%) | 7,646,636 |
| 22 Feb 2023 | HKD | 17.18 | 17.34 | 16.42 | 17.06 | 17.06 | -0.12 (-0.70%) | 7,154,488 |
