| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | HKD | 12.46 | 12.48 | 12.12 | 12.38 | 12.38 | -0.08 (-0.64%) | 2,029,891 |
| 18 Nov 2022 | HKD | 12.9 | 13.1 | 12.34 | 12.46 | 12.46 | -0.32 (-2.50%) | 6,039,329 |
| 17 Nov 2022 | HKD | 12.8 | 12.82 | 12.2 | 12.78 | 12.78 | -0.24 (-1.84%) | 6,954,510 |
| 16 Nov 2022 | HKD | 12.82 | 13.66 | 12.82 | 13.02 | 13.02 | -0.02 (-0.15%) | 6,434,857 |
| 15 Nov 2022 | HKD | 13.08 | 13.18 | 12.6 | 13.04 | 13.04 | -0.18 (-1.36%) | 8,004,819 |
| 14 Nov 2022 | HKD | 14.2 | 14.48 | 13.18 | 13.22 | 13.22 | -0.8 (-5.71%) | 9,478,134 |
| 11 Nov 2022 | HKD | 13.68 | 14.34 | 13.46 | 14.02 | 14.02 | +0.6 (+4.47%) | 9,295,614 |
| 10 Nov 2022 | HKD | 13.66 | 13.66 | 13.14 | 13.42 | 13.42 | -0.32 (-2.33%) | 6,315,000 |
| 9 Nov 2022 | HKD | 13.9 | 14.08 | 13.62 | 13.74 | 13.74 | -0.16 (-1.15%) | 8,924,960 |
| 8 Nov 2022 | HKD | 13.86 | 13.96 | 13.46 | 13.9 | 13.9 | 0.0 (0.0%) | 4,991,824 |
| 7 Nov 2022 | HKD | 13.9 | 13.98 | 13.56 | 13.9 | 13.9 | +0.36 (+2.66%) | 8,354,905 |
| 4 Nov 2022 | HKD | 13.42 | 14 | 13.34 | 13.54 | 13.54 | 0.0 (0.0%) | 9,393,051 |
| 3 Nov 2022 | HKD | 13.48 | 13.66 | 13.18 | 13.54 | 13.54 | +0.14 (+1.04%) | 10,559,990 |
| 2 Nov 2022 | HKD | 12.12 | 13.48 | 11.82 | 13.4 | 13.4 | +1.28 (+10.56%) | 12,225,227 |
| 1 Nov 2022 | HKD | 12.12 | 12.34 | 11.62 | 12.12 | 12.12 | +0.14 (+1.17%) | 8,843,222 |
| 31 Oct 2022 | HKD | 11.9 | 12.2 | 11.82 | 11.98 | 11.98 | -0.08 (-0.66%) | 11,408,575 |
| 28 Oct 2022 | HKD | 12.94 | 12.94 | 11.92 | 12.06 | 12.06 | -0.62 (-4.89%) | 7,118,000 |
| 27 Oct 2022 | HKD | 13.18 | 13.26 | 12.5 | 12.68 | 12.68 | -0.18 (-1.40%) | 4,208,800 |
| 26 Oct 2022 | HKD | 12.54 | 13.34 | 12.36 | 12.86 | 12.86 | +0.32 (+2.55%) | 14,190,067 |
| 25 Oct 2022 | HKD | 12.3 | 12.86 | 12.22 | 12.54 | 12.54 | -0.06 (-0.48%) | 5,418,304 |
| 24 Oct 2022 | HKD | 13.58 | 13.58 | 12.56 | 12.6 | 12.6 | -0.7 (-5.26%) | 6,096,342 |
| 21 Oct 2022 | HKD | 13.2 | 13.6 | 13.02 | 13.3 | 13.3 | -0.12 (-0.89%) | 3,402,399 |
| 20 Oct 2022 | HKD | 13 | 13.58 | 12.9 | 13.42 | 13.42 | -0.02 (-0.15%) | 9,072,073 |
| 19 Oct 2022 | HKD | 13.6 | 14.14 | 13.4 | 13.44 | 13.44 | -0.08 (-0.59%) | 10,245,257 |
| 18 Oct 2022 | HKD | 12.28 | 13.66 | 12.28 | 13.52 | 13.52 | +1.26 (+10.28%) | 13,012,396 |
| 17 Oct 2022 | HKD | 12.36 | 12.52 | 12 | 12.26 | 12.26 | -0.12 (-0.97%) | 3,382,000 |
| 14 Oct 2022 | HKD | 12.46 | 12.72 | 12.08 | 12.38 | 12.38 | +0.28 (+2.31%) | 4,380,053 |
| 13 Oct 2022 | HKD | 12.48 | 12.8 | 11.82 | 12.1 | 12.1 | 0.0 (0.0%) | 7,963,626 |
| 12 Oct 2022 | HKD | 11.5 | 12.16 | 11.34 | 12.1 | 12.1 | +0.28 (+2.37%) | 10,189,000 |
| 11 Oct 2022 | HKD | 11.98 | 12.28 | 11.58 | 11.82 | 11.82 | -0.22 (-1.83%) | 7,982,645 |
