Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 10.1 | 10.6 | 9.97 | 10.26 | 10.26 | +0.16 (+1.58%) | 3,948,545 |
6 Aug 2024 | HKD | 10.5 | 10.7 | 10.04 | 10.1 | 10.1 | -0.4 (-3.81%) | 7,329,118 |
5 Aug 2024 | HKD | 10.22 | 10.96 | 10.12 | 10.5 | 10.5 | +0.04 (+0.38%) | 10,150,607 |
2 Aug 2024 | HKD | 10.34 | 10.98 | 10.34 | 10.46 | 10.46 | -0.24 (-2.24%) | 9,865,551 |
1 Aug 2024 | HKD | 10.4 | 10.82 | 10.36 | 10.7 | 10.7 | +0.18 (+1.71%) | 15,721,171 |
31 Jul 2024 | HKD | 9.38 | 10.72 | 9.38 | 10.52 | 10.52 | +1.02 (+10.74%) | 15,970,906 |
30 Jul 2024 | HKD | 9.67 | 9.75 | 9.45 | 9.5 | 9.5 | -0.17 (-1.76%) | 5,319,454 |
29 Jul 2024 | HKD | 9.78 | 10.18 | 9.66 | 9.67 | 9.67 | -0.2 (-2.03%) | 3,828,440 |
26 Jul 2024 | HKD | 9.31 | 10.08 | 9.31 | 9.87 | 9.87 | +0.55 (+5.90%) | 11,843,878 |
25 Jul 2024 | HKD | 9.62 | 9.74 | 9.18 | 9.32 | 9.32 | -0.44 (-4.51%) | 12,278,770 |
24 Jul 2024 | HKD | 10.38 | 10.38 | 9.72 | 9.76 | 9.76 | -0.52 (-5.06%) | 8,783,043 |
23 Jul 2024 | HKD | 10.32 | 10.64 | 10.18 | 10.28 | 10.28 | +0.04 (+0.39%) | 4,664,000 |
22 Jul 2024 | HKD | 10.2 | 10.34 | 10.1 | 10.24 | 10.24 | +0.06 (+0.59%) | 4,042,574 |
19 Jul 2024 | HKD | 10.34 | 10.34 | 10.14 | 10.18 | 10.18 | -0.16 (-1.55%) | 3,533,584 |
18 Jul 2024 | HKD | 10.24 | 10.44 | 10.02 | 10.34 | 10.34 | +0.14 (+1.37%) | 2,764,000 |
17 Jul 2024 | HKD | 10.22 | 10.36 | 10.1 | 10.2 | 10.2 | -0.04 (-0.39%) | 6,535,322 |
16 Jul 2024 | HKD | 10.4 | 10.44 | 10.1 | 10.24 | 10.24 | -0.22 (-2.10%) | 10,634,624 |
15 Jul 2024 | HKD | 10.76 | 10.8 | 10.44 | 10.46 | 10.46 | -0.18 (-1.69%) | 5,840,400 |
12 Jul 2024 | HKD | 10.42 | 10.76 | 10.42 | 10.64 | 10.64 | +0.22 (+2.11%) | 4,855,814 |
11 Jul 2024 | HKD | 10.4 | 10.5 | 10.2 | 10.42 | 10.42 | +0.18 (+1.76%) | 9,571,299 |
10 Jul 2024 | HKD | 10.46 | 10.46 | 10.14 | 10.24 | 10.24 | +0.06 (+0.59%) | 4,611,288 |
9 Jul 2024 | HKD | 10 | 10.22 | 9.92 | 10.18 | 10.18 | +0.21 (+2.11%) | 5,694,096 |
8 Jul 2024 | HKD | 10.3 | 10.4 | 9.95 | 9.97 | 9.97 | -0.17 (-1.68%) | 6,684,509 |
5 Jul 2024 | HKD | 10.08 | 10.24 | 9.75 | 10.14 | 10.14 | +0.08 (+0.80%) | 9,240,000 |
4 Jul 2024 | HKD | 9.85 | 10.28 | 9.85 | 10.06 | 10.06 | +0.17 (+1.72%) | 8,513,396 |
3 Jul 2024 | HKD | 9.64 | 9.97 | 9.57 | 9.89 | 9.89 | +0.25 (+2.59%) | 6,800,867 |
2 Jul 2024 | HKD | 9.83 | 9.97 | 9.57 | 9.64 | 9.64 | -0.23 (-2.33%) | 9,203,609 |
28 Jun 2024 | HKD | 10.32 | 10.32 | 9.8 | 9.87 | 9.87 | -0.23 (-2.28%) | 8,843,897 |
27 Jun 2024 | HKD | 10.08 | 10.38 | 10.02 | 10.1 | 10.1 | -0.1 (-0.98%) | 10,782,000 |
26 Jun 2024 | HKD | 10.38 | 10.52 | 9.95 | 10.2 | 10.2 | -0.18 (-1.73%) | 15,535,304 |