Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 11.9 | 12.12 | 11.52 | 12.02 | 12.02 | +0.14 (+1.18%) | 2,894,000 |
12 Apr 2022 | HKD | 11.36 | 12.12 | 11.36 | 11.88 | 11.88 | +0.32 (+2.77%) | 5,026,532 |
11 Apr 2022 | HKD | 12.26 | 12.26 | 11.22 | 11.56 | 11.56 | -0.88 (-7.07%) | 5,623,955 |
8 Apr 2022 | HKD | 12.44 | 12.66 | 12.1 | 12.44 | 12.44 | +0.16 (+1.30%) | 6,297,744 |
7 Apr 2022 | HKD | 12.26 | 13 | 12.14 | 12.28 | 12.28 | -0.42 (-3.31%) | 7,885,745 |
6 Apr 2022 | HKD | 12.68 | 12.94 | 12.3 | 12.7 | 12.7 | -0.22 (-1.70%) | 7,355,769 |
4 Apr 2022 | HKD | 12.3 | 13 | 12.3 | 12.92 | 12.92 | +0.24 (+1.89%) | 3,393,379 |
1 Apr 2022 | HKD | 12.12 | 12.72 | 11.96 | 12.68 | 12.68 | +0.56 (+4.62%) | 5,622,294 |
31 Mar 2022 | HKD | 12.48 | 12.8 | 11.66 | 12.12 | 12.12 | -0.22 (-1.78%) | 6,744,806 |
30 Mar 2022 | HKD | 11.5 | 12.6 | 11.5 | 12.34 | 12.34 | +0.82 (+7.12%) | 17,734,166 |
29 Mar 2022 | HKD | 10.62 | 11.76 | 10.62 | 11.52 | 11.52 | +0.98 (+9.30%) | 13,382,000 |
28 Mar 2022 | HKD | 10.32 | 10.82 | 9.92 | 10.54 | 10.54 | +0.44 (+4.36%) | 11,534,000 |
25 Mar 2022 | HKD | 10.66 | 10.66 | 10.02 | 10.1 | 10.1 | -0.46 (-4.36%) | 6,886,000 |
24 Mar 2022 | HKD | 10.3 | 10.82 | 10.14 | 10.56 | 10.56 | +0.48 (+4.76%) | 8,930,872 |
23 Mar 2022 | HKD | 10.1 | 10.32 | 9.95 | 10.08 | 10.08 | +0.14 (+1.41%) | 9,086,630 |
22 Mar 2022 | HKD | 9.83 | 9.98 | 9.47 | 9.94 | 9.94 | +0.11 (+1.12%) | 5,116,992 |
21 Mar 2022 | HKD | 10.8 | 10.8 | 9.76 | 9.83 | 9.83 | -0.04 (-0.41%) | 14,356,353 |
18 Mar 2022 | HKD | 10.02 | 10.04 | 9.49 | 9.87 | 9.87 | -0.15 (-1.50%) | 17,070,000 |
17 Mar 2022 | HKD | 9.16 | 10.12 | 8.88 | 10.02 | 10.02 | +1.27 (+14.51%) | 15,442,949 |
16 Mar 2022 | HKD | 8.58 | 8.86 | 7.66 | 8.75 | 8.75 | +0.76 (+9.51%) | 12,192,356 |
15 Mar 2022 | HKD | 7.99 | 8.58 | 7.59 | 7.99 | 7.99 | -0.15 (-1.84%) | 10,368,657 |
14 Mar 2022 | HKD | 8.87 | 8.87 | 8.08 | 8.14 | 8.14 | -0.73 (-8.23%) | 6,611,400 |
11 Mar 2022 | HKD | 9.04 | 9.04 | 8.4 | 8.87 | 8.87 | -0.16 (-1.77%) | 7,812,333 |
10 Mar 2022 | HKD | 9.4 | 9.75 | 8.9 | 9.03 | 9.03 | -0.14 (-1.53%) | 6,497,541 |
9 Mar 2022 | HKD | 9.2 | 9.52 | 8.8 | 9.17 | 9.17 | -0.03 (-0.33%) | 8,409,257 |
8 Mar 2022 | HKD | 9.81 | 9.85 | 9 | 9.2 | 9.2 | -0.58 (-5.93%) | 11,215,227 |
7 Mar 2022 | HKD | 10.08 | 10.1 | 9.33 | 9.78 | 9.78 | -0.42 (-4.12%) | 6,827,053 |
4 Mar 2022 | HKD | 10.14 | 10.42 | 9.17 | 10.2 | 10.2 | 0.0 (0.0%) | 18,573,354 |
3 Mar 2022 | HKD | 10.98 | 11.16 | 10 | 10.2 | 10.2 | -0.76 (-6.93%) | 8,184,000 |
2 Mar 2022 | HKD | 11.38 | 11.68 | 10.64 | 10.96 | 10.96 | -0.72 (-6.16%) | 8,400,271 |