Yadea Group Holdings Ltd Recent Share Price (HKEX:1585)

2 Followers HKEX:1585 - Yadea Group Holdings Ltd Yadea Group Holdings Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2021	HKD	13.68	14.1	13.66	13.76	13.76	-0.22 (-1.57%)	3,997,484
30 Nov 2021	HKD	13.6	14.16	13.6	13.98	13.98	+0.4 (+2.95%)	12,496,178
29 Nov 2021	HKD	13.02	13.58	13	13.58	13.58	+0.42 (+3.19%)	2,990,631
26 Nov 2021	HKD	13.2	13.38	13.02	13.16	13.16	-0.12 (-0.90%)	2,449,087
25 Nov 2021	HKD	13.48	13.54	13.06	13.28	13.28	-0.08 (-0.60%)	1,886,860
24 Nov 2021	HKD	13.88	14.04	13.24	13.36	13.36	-0.52 (-3.75%)	5,106,933
23 Nov 2021	HKD	13.44	14.02	13.44	13.88	13.88	-0.02 (-0.14%)	2,235,000
22 Nov 2021	HKD	13.9	14.46	13.74	13.9	13.9	+0.24 (+1.76%)	5,062,000
19 Nov 2021	HKD	13.52	13.78	13.3	13.66	13.66	+0.14 (+1.04%)	1,756,958
18 Nov 2021	HKD	13.8	13.8	13.2	13.52	13.52	-0.3 (-2.17%)	2,867,042
17 Nov 2021	HKD	13.6	13.86	13.54	13.82	13.82	-0.08 (-0.58%)	2,279,545
16 Nov 2021	HKD	13.66	13.92	13.4	13.9	13.9	+0.16 (+1.16%)	2,941,755
15 Nov 2021	HKD	13.86	14	13.6	13.74	13.74	-0.02 (-0.15%)	2,032,378
12 Nov 2021	HKD	13.6	13.78	13.32	13.76	13.76	+0.32 (+2.38%)	2,024,926
11 Nov 2021	HKD	13.56	13.6	13.22	13.44	13.44	-0.12 (-0.88%)	2,166,112
10 Nov 2021	HKD	13.6	13.7	13.2	13.56	13.56	+0.02 (+0.15%)	1,751,647
9 Nov 2021	HKD	13.7	13.7	13.12	13.54	13.54	+0.3 (+2.27%)	1,983,568
8 Nov 2021	HKD	13.76	13.88	13.16	13.24	13.24	-0.56 (-4.06%)	2,112,000
5 Nov 2021	HKD	13.84	13.98	13.64	13.8	13.8	-0.04 (-0.29%)	3,851,457
4 Nov 2021	HKD	13.58	13.98	13.58	13.84	13.84	+0.14 (+1.02%)	2,413,388
3 Nov 2021	HKD	13.54	14.06	13.44	13.7	13.7	+0.46 (+3.47%)	4,271,340
2 Nov 2021	HKD	13	13.66	13	13.24	13.24	+0.4 (+3.12%)	5,056,525
1 Nov 2021	HKD	13.58	13.58	12.74	12.84	12.84	-0.56 (-4.18%)	2,288,915
29 Oct 2021	HKD	14.08	14.14	13.32	13.4	13.4	-0.48 (-3.46%)	3,716,173
28 Oct 2021	HKD	13.28	13.9	13.18	13.88	13.88	+0.6 (+4.52%)	5,682,383
27 Oct 2021	HKD	13.86	14.2	13.04	13.28	13.28	-0.66 (-4.73%)	7,498,500
26 Oct 2021	HKD	13.46	13.96	13.46	13.94	13.94	+0.5 (+3.72%)	4,867,792
25 Oct 2021	HKD	13.32	13.54	13.02	13.44	13.44	0.0 (0.0%)	1,661,298
22 Oct 2021	HKD	13.48	13.48	12.9	13.44	13.44	+0.1 (+0.75%)	2,504,924
21 Oct 2021	HKD	13.82	13.82	13.2	13.34	13.34	-0.26 (-1.91%)	2,542,640

Unicorn Response |