| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | HKD | 13 | 13.9 | 12.9 | 13.6 | 13.6 | +0.8 (+6.25%) | 8,245,618 |
| 19 Oct 2021 | HKD | 12.6 | 12.8 | 12.14 | 12.8 | 12.8 | +0.38 (+3.06%) | 2,581,390 |
| 18 Oct 2021 | HKD | 12.78 | 13.04 | 12.3 | 12.42 | 12.42 | -0.7 (-5.34%) | 2,915,249 |
| 15 Oct 2021 | HKD | 12.08 | 13.18 | 12 | 13.12 | 13.12 | +0.9 (+7.36%) | 9,877,117 |
| 12 Oct 2021 | HKD | 12.32 | 12.62 | 12.08 | 12.22 | 12.22 | -0.1 (-0.81%) | 6,540,417 |
| 11 Oct 2021 | HKD | 12.72 | 13.04 | 12.3 | 12.32 | 12.32 | -0.22 (-1.75%) | 5,016,672 |
| 8 Oct 2021 | HKD | 12.96 | 12.96 | 12.2 | 12.54 | 12.54 | -0.2 (-1.57%) | 5,148,013 |
| 7 Oct 2021 | HKD | 12.5 | 12.8 | 12.5 | 12.74 | 12.74 | +0.1 (+0.79%) | 2,034,000 |
| 6 Oct 2021 | HKD | 12.98 | 12.98 | 12.44 | 12.64 | 12.64 | -0.22 (-1.71%) | 2,481,310 |
| 5 Oct 2021 | HKD | 12.74 | 12.9 | 12.28 | 12.86 | 12.86 | +0.1 (+0.78%) | 3,237,902 |
| 4 Oct 2021 | HKD | 12.7 | 12.86 | 12.42 | 12.76 | 12.76 | +0.04 (+0.31%) | 2,460,000 |
| 30 Sep 2021 | HKD | 12.34 | 12.8 | 11.86 | 12.72 | 12.72 | +0.44 (+3.58%) | 4,056,310 |
| 29 Sep 2021 | HKD | 12.2 | 12.34 | 11.86 | 12.28 | 12.28 | 0.0 (0.0%) | 2,977,700 |
| 28 Sep 2021 | HKD | 12.14 | 12.6 | 11.6 | 12.28 | 12.28 | +0.42 (+3.54%) | 7,921,247 |
| 27 Sep 2021 | HKD | 11.76 | 11.96 | 11.56 | 11.86 | 11.86 | -0.12 (-1.00%) | 4,306,402 |
| 24 Sep 2021 | HKD | 11.88 | 12.2 | 11.6 | 11.98 | 11.98 | +0.16 (+1.35%) | 5,596,000 |
| 23 Sep 2021 | HKD | 13.14 | 13.14 | 11.7 | 11.82 | 11.82 | -1.08 (-8.37%) | 7,178,466 |
| 21 Sep 2021 | HKD | 13.1 | 13.1 | 12.26 | 12.9 | 12.9 | -0.24 (-1.83%) | 4,836,000 |
| 20 Sep 2021 | HKD | 12.88 | 13.26 | 12.78 | 13.14 | 13.14 | +0.36 (+2.82%) | 5,792,000 |
| 17 Sep 2021 | HKD | 12.54 | 12.98 | 12.24 | 12.78 | 12.78 | +0.6 (+4.93%) | 5,399,400 |
| 16 Sep 2021 | HKD | 12.68 | 12.68 | 11.9 | 12.18 | 12.18 | -0.5 (-3.94%) | 2,686,000 |
| 15 Sep 2021 | HKD | 13 | 13 | 12.6 | 12.68 | 12.68 | -0.3 (-2.31%) | 2,430,232 |
| 14 Sep 2021 | HKD | 13.24 | 13.28 | 12.86 | 12.98 | 12.98 | -0.18 (-1.37%) | 2,356,155 |
| 13 Sep 2021 | HKD | 13.8 | 13.8 | 12.58 | 13.16 | 13.16 | -0.4 (-2.95%) | 9,655,677 |
| 10 Sep 2021 | HKD | 13.3 | 13.72 | 13.3 | 13.56 | 13.56 | +0.14 (+1.04%) | 3,985,197 |
| 9 Sep 2021 | HKD | 13.58 | 13.7 | 13.3 | 13.42 | 13.42 | -0.3 (-2.19%) | 2,692,980 |
| 8 Sep 2021 | HKD | 14.04 | 14.1 | 13.58 | 13.72 | 13.72 | -0.32 (-2.28%) | 3,326,493 |
| 7 Sep 2021 | HKD | 14.18 | 14.4 | 13.76 | 14.04 | 14.04 | -0.14 (-0.99%) | 2,596,000 |
| 6 Sep 2021 | HKD | 13.88 | 14.18 | 13.56 | 14.18 | 14.18 | +0.58 (+4.26%) | 4,554,000 |
| 3 Sep 2021 | HKD | 13.3 | 13.62 | 13.08 | 13.6 | 13.6 | +0.2 (+1.49%) | 6,700,115 |
