| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 17.34 | 18.44 | 17.24 | 18.16 | 18.16 | +1.1 (+6.45%) | 8,420,291 |
| 23 Apr 2021 | HKD | 17.98 | 18 | 16.94 | 17.06 | 17.06 | -0.64 (-3.62%) | 5,718,315 |
| 22 Apr 2021 | HKD | 17.42 | 17.78 | 16.88 | 17.7 | 17.7 | +0.52 (+3.03%) | 4,660,526 |
| 21 Apr 2021 | HKD | 17.2 | 17.34 | 16.82 | 17.18 | 17.18 | -0.24 (-1.38%) | 3,854,661 |
| 20 Apr 2021 | HKD | 17.9 | 17.92 | 17.3 | 17.42 | 17.42 | -0.48 (-2.68%) | 5,298,569 |
| 19 Apr 2021 | HKD | 17.82 | 18.24 | 17.4 | 17.9 | 17.9 | +0.46 (+2.64%) | 6,717,131 |
| 16 Apr 2021 | HKD | 16.7 | 17.58 | 16.54 | 17.44 | 17.44 | +0.66 (+3.93%) | 4,901,700 |
| 15 Apr 2021 | HKD | 16.62 | 17.06 | 16.14 | 16.78 | 16.78 | -0.28 (-1.64%) | 7,731,472 |
| 14 Apr 2021 | HKD | 17.08 | 17.4 | 15.92 | 17.06 | 17.06 | +0.36 (+2.16%) | 11,413,911 |
| 13 Apr 2021 | HKD | 17.24 | 17.5 | 16.6 | 16.7 | 16.7 | -0.54 (-3.13%) | 9,987,478 |
| 12 Apr 2021 | HKD | 17.88 | 18.06 | 17.08 | 17.24 | 17.24 | -0.9 (-4.96%) | 3,740,200 |
| 9 Apr 2021 | HKD | 18.2 | 18.98 | 17.8 | 18.14 | 18.14 | -0.28 (-1.52%) | 4,074,859 |
| 8 Apr 2021 | HKD | 18.48 | 18.74 | 17.5 | 18.42 | 18.42 | -0.08 (-0.43%) | 8,248,458 |
| 7 Apr 2021 | HKD | 19.96 | 19.96 | 18.38 | 18.5 | 18.5 | -0.96 (-4.93%) | 11,374,946 |
| 1 Apr 2021 | HKD | 17.64 | 19.6 | 17.46 | 19.46 | 19.46 | +2.2 (+12.75%) | 11,177,362 |
| 31 Mar 2021 | HKD | 17.5 | 17.76 | 17.16 | 17.26 | 17.26 | -0.3 (-1.71%) | 6,464,753 |
| 30 Mar 2021 | HKD | 18.18 | 18.18 | 16.42 | 17.56 | 17.56 | -0.02 (-0.11%) | 16,991,394 |
| 29 Mar 2021 | HKD | 17.56 | 18.22 | 17.06 | 17.58 | 17.58 | +0.22 (+1.27%) | 6,434,844 |
| 26 Mar 2021 | HKD | 16.76 | 17.5 | 16.5 | 17.36 | 17.36 | +0.6 (+3.58%) | 6,557,284 |
| 25 Mar 2021 | HKD | 16.36 | 16.8 | 15.56 | 16.76 | 16.76 | +0.48 (+2.95%) | 15,425,305 |
| 24 Mar 2021 | HKD | 17.7 | 17.84 | 15.7 | 16.28 | 16.28 | -1.42 (-8.02%) | 13,457,131 |
| 23 Mar 2021 | HKD | 19.82 | 19.82 | 17.32 | 17.7 | 17.7 | -2.12 (-10.70%) | 9,386,448 |
| 22 Mar 2021 | HKD | 20.1 | 20.45 | 19.5 | 19.82 | 19.82 | +0.08 (+0.41%) | 10,127,983 |
| 19 Mar 2021 | HKD | 19.52 | 20.8 | 19.08 | 19.74 | 19.74 | +0.22 (+1.13%) | 25,528,334 |
| 18 Mar 2021 | HKD | 19.98 | 20.6 | 19.5 | 19.52 | 19.52 | -0.02 (-0.10%) | 8,690,858 |
| 17 Mar 2021 | HKD | 19.36 | 19.68 | 18.86 | 19.54 | 19.54 | +0.24 (+1.24%) | 6,126,506 |
| 16 Mar 2021 | HKD | 18.8 | 19.36 | 18.5 | 19.3 | 19.3 | +0.72 (+3.88%) | 6,452,102 |
| 15 Mar 2021 | HKD | 18.84 | 19.64 | 17.8 | 18.58 | 18.58 | -0.06 (-0.32%) | 9,764,349 |
| 12 Mar 2021 | HKD | 18.58 | 19.44 | 18.02 | 18.64 | 18.64 | +0.5 (+2.76%) | 11,743,357 |
| 11 Mar 2021 | HKD | 16.2 | 18.32 | 16.06 | 18.14 | 18.14 | +1.76 (+10.74%) | 14,407,866 |
