| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | HKD | 10.54 | 10.82 | 10.32 | 10.38 | 10.38 | -0.02 (-0.19%) | 9,942,703 |
| 24 Jun 2024 | HKD | 10.4 | 10.56 | 10.2 | 10.4 | 10.4 | -0.06 (-0.57%) | 13,558,900 |
| 21 Jun 2024 | HKD | 11.1 | 11.24 | 10.34 | 10.46 | 10.46 | -1.18 (-10.14%) | 23,974,031 |
| 20 Jun 2024 | HKD | 11.98 | 12.06 | 11.54 | 11.64 | 11.64 | -0.34 (-2.84%) | 8,493,096 |
| 19 Jun 2024 | HKD | 12.16 | 12.34 | 11.9 | 11.98 | 11.98 | 0.0 (0.0%) | 6,684,368 |
| 18 Jun 2024 | HKD | 12.32 | 12.34 | 11.74 | 11.98 | 11.98 | -0.12 (-0.99%) | 9,702,050 |
| 17 Jun 2024 | HKD | 12.2 | 12.24 | 11.82 | 12.1 | 12.1 | -0.12 (-0.98%) | 8,906,733 |
| 14 Jun 2024 | HKD | 12.08 | 12.38 | 12.04 | 12.22 | 12.22 | -0.04 (-0.33%) | 6,072,350 |
| 13 Jun 2024 | HKD | 12.32 | 12.6 | 12.04 | 12.26 | 12.26 | +0.18 (+1.49%) | 8,024,100 |
| 12 Jun 2024 | HKD | 12.28 | 12.28 | 12.04 | 12.08 | 12.08 | -0.06 (-0.49%) | 4,935,000 |
| 11 Jun 2024 | HKD | 12.42 | 12.42 | 12.02 | 12.14 | 12.14 | -0.3 (-2.41%) | 9,380,776 |
| 7 Jun 2024 | HKD | 12.5 | 12.74 | 12.26 | 12.44 | 12.44 | -0.12 (-0.96%) | 3,705,268 |
| 6 Jun 2024 | HKD | 12.56 | 12.78 | 12.42 | 12.56 | 12.56 | 0.0 (0.0%) | 6,199,000 |
| 5 Jun 2024 | HKD | 12.78 | 13.14 | 12.4 | 12.56 | 12.56 | -0.26 (-2.03%) | 8,302,000 |
| 4 Jun 2024 | HKD | 12.66 | 12.88 | 12.4 | 12.82 | 12.82 | +0.02 (+0.16%) | 6,746,135 |
| 3 Jun 2024 | HKD | 12.54 | 13 | 12.48 | 12.8 | 12.8 | +0.32 (+2.56%) | 10,089,819 |
| 31 May 2024 | HKD | 13.34 | 13.58 | 12.38 | 12.48 | 12.48 | -0.64 (-4.88%) | 21,386,057 |
| 30 May 2024 | HKD | 12.82 | 13.12 | 12.64 | 13.12 | 13.12 | +0.22 (+1.71%) | 4,430,489 |
| 29 May 2024 | HKD | 13.18 | 13.34 | 12.82 | 12.9 | 12.9 | -0.54 (-4.02%) | 10,784,800 |
| 28 May 2024 | HKD | 13.44 | 13.84 | 13.08 | 13.44 | 13.44 | 0.0 (0.0%) | 8,944,800 |
| 27 May 2024 | HKD | 13.22 | 13.6 | 13.16 | 13.44 | 13.44 | +0.22 (+1.66%) | 5,470,410 |
| 24 May 2024 | HKD | 13.5 | 13.68 | 13.1 | 13.22 | 13.22 | -0.4 (-2.94%) | 9,433,115 |
| 23 May 2024 | HKD | 14.18 | 14.24 | 13.52 | 13.62 | 13.62 | -0.64 (-4.49%) | 10,099,698 |
| 22 May 2024 | HKD | 14.56 | 14.6 | 14.2 | 14.26 | 14.26 | -0.3 (-2.06%) | 6,314,776 |
| 21 May 2024 | HKD | 14.88 | 15 | 14.34 | 14.56 | 14.56 | -0.34 (-2.28%) | 8,588,594 |
| 20 May 2024 | HKD | 15.14 | 15.8 | 14.78 | 14.9 | 14.9 | -0.24 (-1.59%) | 7,017,430 |
| 17 May 2024 | HKD | 14.5 | 15.48 | 14.5 | 15.14 | 15.14 | +0.6 (+4.13%) | 10,302,033 |
| 16 May 2024 | HKD | 14.7 | 15.28 | 14.5 | 14.54 | 14.54 | -0.1 (-0.68%) | 15,174,833 |
| 14 May 2024 | HKD | 14.54 | 14.84 | 14.34 | 14.64 | 14.64 | +0.04 (+0.27%) | 4,729,291 |
| 13 May 2024 | HKD | 15.2 | 15.2 | 14.52 | 14.6 | 14.6 | -0.66 (-4.33%) | 13,071,600 |
