| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | HKD | 11 | 12 | 10.88 | 11.42 | 11.42 | +0.22 (+1.96%) | 15,051,680 |
| 28 Oct 2020 | HKD | 11.46 | 11.6 | 11.18 | 11.2 | 11.2 | -0.02 (-0.18%) | 7,456,000 |
| 27 Oct 2020 | HKD | 10.96 | 11.58 | 10.4 | 11.22 | 11.22 | +0.1 (+0.90%) | 11,093,933 |
| 23 Oct 2020 | HKD | 11.98 | 11.98 | 10.82 | 11.12 | 11.12 | -0.68 (-5.76%) | 13,086,000 |
| 22 Oct 2020 | HKD | 11.46 | 11.96 | 11.28 | 11.8 | 11.8 | +0.34 (+2.97%) | 9,118,000 |
| 21 Oct 2020 | HKD | 12.1 | 12.4 | 11.2 | 11.46 | 11.46 | -0.6 (-4.98%) | 14,304,700 |
| 20 Oct 2020 | HKD | 11.6 | 12.22 | 11.14 | 12.06 | 12.06 | +0.46 (+3.97%) | 18,075,388 |
| 19 Oct 2020 | HKD | 12.5 | 12.9 | 11.3 | 11.6 | 11.6 | -0.9 (-7.20%) | 24,471,077 |
| 16 Oct 2020 | HKD | 13.7 | 13.76 | 12.14 | 12.5 | 12.5 | -1.14 (-8.36%) | 26,710,000 |
| 15 Oct 2020 | HKD | 14.32 | 14.36 | 13.04 | 13.64 | 13.64 | -0.24 (-1.73%) | 13,832,900 |
| 14 Oct 2020 | HKD | 13.16 | 14.28 | 13.16 | 13.88 | 13.88 | +0.82 (+6.28%) | 17,044,060 |
| 13 Oct 2020 | HKD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 12.92 | 13.56 | 12.72 | 13.06 | 13.06 | +0.58 (+4.65%) | 16,929,000 |
| 9 Oct 2020 | HKD | 12 | 13.1 | 11.9 | 12.48 | 12.48 | +0.48 (+4%) | 18,772,000 |
| 8 Oct 2020 | HKD | 11.88 | 12.64 | 11.5 | 12 | 12 | +0.44 (+3.81%) | 7,962,000 |
| 7 Oct 2020 | HKD | 12.16 | 12.26 | 11.22 | 11.56 | 11.56 | -0.26 (-2.20%) | 6,836,000 |
| 6 Oct 2020 | HKD | 11.58 | 12.46 | 11.5 | 11.82 | 11.82 | +0.54 (+4.79%) | 8,197,000 |
| 5 Oct 2020 | HKD | 11.4 | 11.7 | 10.78 | 11.28 | 11.28 | -0.1 (-0.88%) | 6,384,000 |
| 30 Sep 2020 | HKD | 10.9 | 11.54 | 10.64 | 11.38 | 11.38 | +0.58 (+5.37%) | 8,420,000 |
| 29 Sep 2020 | HKD | 10.9 | 10.96 | 10.48 | 10.8 | 10.8 | +0.12 (+1.12%) | 4,395,932 |
| 28 Sep 2020 | HKD | 10.06 | 10.8 | 9.6 | 10.68 | 10.68 | +0.32 (+3.09%) | 7,282,000 |
| 25 Sep 2020 | HKD | 11.02 | 11.18 | 10.08 | 10.36 | 10.36 | -0.62 (-5.65%) | 12,282,000 |
| 24 Sep 2020 | HKD | 11.18 | 11.36 | 10.8 | 10.98 | 10.98 | -0.4 (-3.51%) | 10,894,900 |
| 23 Sep 2020 | HKD | 11.6 | 11.64 | 11.18 | 11.38 | 11.38 | -0.1 (-0.87%) | 7,218,000 |
| 22 Sep 2020 | HKD | 11 | 11.7 | 10.96 | 11.48 | 11.48 | +0.2 (+1.77%) | 9,046,000 |
| 21 Sep 2020 | HKD | 11.76 | 11.76 | 11.04 | 11.28 | 11.28 | -0.26 (-2.25%) | 15,066,204 |
| 18 Sep 2020 | HKD | 11.22 | 11.82 | 11.08 | 11.54 | 11.54 | +0.3 (+2.67%) | 21,473,500 |
| 17 Sep 2020 | HKD | 11 | 11.5 | 10.08 | 11.24 | 11.24 | +0.14 (+1.26%) | 22,573,114 |
| 16 Sep 2020 | HKD | 9.88 | 11.14 | 9.8 | 11.1 | 11.1 | +1.22 (+12.35%) | 26,001,740 |
| 15 Sep 2020 | HKD | 9.59 | 9.95 | 9.36 | 9.88 | 9.88 | +0.14 (+1.44%) | 12,737,600 |
